2017-08-12T14:36:04.788Z|I-OCEAN7-304-XXXX| 22.85 16.021 42.672 33.880 1508.9285 22:19:12.26M 2017-08-12T14:36:09.845Z|I-OCEAN7-304-XXXX| 22.81 16.021 42.663 33.872 1508.9186 22:19:17.33M 2017-08-12T14:36:14.914Z|I-OCEAN7-304-XXXX| 22.81 16.021 42.662 33.871 1508.9178 22:19:22.39M 2017-08-12T14:36:19.982Z|I-OCEAN7-304-XXXX| 22.81 16.021 42.722 33.924 1508.9791 22:19:27.45M 2017-08-12T14:36:25.041Z|I-OCEAN7-304-XXXX| 22.81 16.021 42.647 33.858 1508.9023 22:19:32.52M 2017-08-12T14:36:30.112Z|I-OCEAN7-304-XXXX| 22.83 16.020 42.576 33.795 1508.8292 22:19:37.58M 2017-08-12T14:36:35.172Z|I-OCEAN7-304-XXXX| 22.82 16.020 42.635 33.847 1508.8898 22:19:42.64M 2017-08-12T14:36:40.236Z|I-OCEAN7-304-XXXX| 22.82 16.020 42.664 33.873 1508.9191 22:19:47.71M 2017-08-12T14:36:45.306Z|I-OCEAN7-304-XXXX| 22.85 16.020 42.674 33.881 1508.9294 22:19:52.77M 2017-08-12T14:36:50.365Z|I-OCEAN7-304-XXXX| 22.80 16.021 42.675 33.882 1508.9304 22:19:57.83M 2017-08-12T14:36:55.434Z|I-OCEAN7-304-XXXX| 22.80 16.021 42.605 33.820 1508.8597 22:20:02.90M