2017-08-12T14:36:04.788Z|I-OCEAN7-304-XXXX|  22.85  16.021  42.672  33.880 1508.9285 22:19:12.26M
2017-08-12T14:36:09.845Z|I-OCEAN7-304-XXXX|  22.81  16.021  42.663  33.872 1508.9186 22:19:17.33M
2017-08-12T14:36:14.914Z|I-OCEAN7-304-XXXX|  22.81  16.021  42.662  33.871 1508.9178 22:19:22.39M
2017-08-12T14:36:19.982Z|I-OCEAN7-304-XXXX|  22.81  16.021  42.722  33.924 1508.9791 22:19:27.45M
2017-08-12T14:36:25.041Z|I-OCEAN7-304-XXXX|  22.81  16.021  42.647  33.858 1508.9023 22:19:32.52M
2017-08-12T14:36:30.112Z|I-OCEAN7-304-XXXX|  22.83  16.020  42.576  33.795 1508.8292 22:19:37.58M
2017-08-12T14:36:35.172Z|I-OCEAN7-304-XXXX|  22.82  16.020  42.635  33.847 1508.8898 22:19:42.64M
2017-08-12T14:36:40.236Z|I-OCEAN7-304-XXXX|  22.82  16.020  42.664  33.873 1508.9191 22:19:47.71M
2017-08-12T14:36:45.306Z|I-OCEAN7-304-XXXX|  22.85  16.020  42.674  33.881 1508.9294 22:19:52.77M
2017-08-12T14:36:50.365Z|I-OCEAN7-304-XXXX|  22.80  16.021  42.675  33.882 1508.9304 22:19:57.83M
2017-08-12T14:36:55.434Z|I-OCEAN7-304-XXXX|  22.80  16.021  42.605  33.820 1508.8597 22:20:02.90M