2017-08-12T14:34:03.490Z|I-OCEAN7-304-XXXX|  22.79  16.021  42.676  33.884 1508.9316 22:17:10.95M
2017-08-12T14:34:08.554Z|I-OCEAN7-304-XXXX|  22.79  16.020  42.649  33.860 1508.9031 22:17:16.03M
2017-08-12T14:34:13.358Z|I-OCEAN7-304-XXXX|  22.82  16.020  42.682  33.889 1508.9369 22:17:21.09M
2017-08-12T14:34:18.428Z|I-OCEAN7-304-XXXX|  22.81  16.020  42.682  33.889 1508.9369 22:17:25.88M
2017-08-12T14:34:23.488Z|I-OCEAN7-304-XXXX|  22.81  16.020  42.734  33.935 1508.9896 22:17:30.95M
2017-08-12T14:34:28.552Z|I-OCEAN7-304-XXXX|  22.81  16.020  42.705  33.909 1508.9598 22:17:36.03M
2017-08-12T14:34:33.613Z|I-OCEAN7-304-XXXX|  22.81  16.020  42.658  33.867 1508.9121 22:17:41.10M
2017-08-12T14:34:38.682Z|I-OCEAN7-304-XXXX|  22.80  16.020  42.631  33.844 1508.8849 22:17:46.16M
2017-08-12T14:34:43.749Z|I-OCEAN7-304-XXXX|  22.80  16.020  42.664  33.873 1508.9182 22:17:51.22M
2017-08-12T14:34:48.811Z|I-OCEAN7-304-XXXX|  22.80  16.020  42.698  33.903 1508.9532 22:17:56.28M
2017-08-12T14:34:53.877Z|I-OCEAN7-304-XXXX|  22.79  16.020  42.630  33.843 1508.8834 22:18:01.35M
2017-08-12T14:34:58.939Z|I-OCEAN7-304-XXXX|  22.75  16.020  42.653  33.863 1508.9063 22:18:06.42M