2017-08-12T14:34:03.490Z|I-OCEAN7-304-XXXX| 22.79 16.021 42.676 33.884 1508.9316 22:17:10.95M 2017-08-12T14:34:08.554Z|I-OCEAN7-304-XXXX| 22.79 16.020 42.649 33.860 1508.9031 22:17:16.03M 2017-08-12T14:34:13.358Z|I-OCEAN7-304-XXXX| 22.82 16.020 42.682 33.889 1508.9369 22:17:21.09M 2017-08-12T14:34:18.428Z|I-OCEAN7-304-XXXX| 22.81 16.020 42.682 33.889 1508.9369 22:17:25.88M 2017-08-12T14:34:23.488Z|I-OCEAN7-304-XXXX| 22.81 16.020 42.734 33.935 1508.9896 22:17:30.95M 2017-08-12T14:34:28.552Z|I-OCEAN7-304-XXXX| 22.81 16.020 42.705 33.909 1508.9598 22:17:36.03M 2017-08-12T14:34:33.613Z|I-OCEAN7-304-XXXX| 22.81 16.020 42.658 33.867 1508.9121 22:17:41.10M 2017-08-12T14:34:38.682Z|I-OCEAN7-304-XXXX| 22.80 16.020 42.631 33.844 1508.8849 22:17:46.16M 2017-08-12T14:34:43.749Z|I-OCEAN7-304-XXXX| 22.80 16.020 42.664 33.873 1508.9182 22:17:51.22M 2017-08-12T14:34:48.811Z|I-OCEAN7-304-XXXX| 22.80 16.020 42.698 33.903 1508.9532 22:17:56.28M 2017-08-12T14:34:53.877Z|I-OCEAN7-304-XXXX| 22.79 16.020 42.630 33.843 1508.8834 22:18:01.35M 2017-08-12T14:34:58.939Z|I-OCEAN7-304-XXXX| 22.75 16.020 42.653 33.863 1508.9063 22:18:06.42M