2017-08-12T14:32:02.454Z|I-OCEAN7-304-XXXX|  22.78  16.024  42.658  33.864 1508.9199 22:15:09.91M
2017-08-12T14:32:07.522Z|I-OCEAN7-304-XXXX|  22.81  16.024  42.680  33.884 1508.9427 22:15:14.97M
2017-08-12T14:32:12.589Z|I-OCEAN7-304-XXXX|  22.81  16.024  42.746  33.943 1509.0100 22:15:20.06M
2017-08-12T14:32:17.650Z|I-OCEAN7-304-XXXX|  22.81  16.023  42.746  33.943 1509.0092 22:15:25.12M
2017-08-12T14:32:22.716Z|I-OCEAN7-304-XXXX|  22.79  16.023  42.665  33.871 1508.9244 22:15:30.19M
2017-08-12T14:32:27.780Z|I-OCEAN7-304-XXXX|  22.79  16.022  42.665  33.872 1508.9224 22:15:35.25M
2017-08-12T14:32:32.844Z|I-OCEAN7-304-XXXX|  22.79  16.021  42.636  33.847 1508.8916 22:15:40.31M
2017-08-12T14:32:37.912Z|I-OCEAN7-304-XXXX|  22.79  16.020  42.687  33.893 1508.9425 22:15:45.38M
2017-08-12T14:32:42.972Z|I-OCEAN7-304-XXXX|  22.79  16.020  42.660  33.869 1508.9138 22:15:50.44M
2017-08-12T14:32:48.038Z|I-OCEAN7-304-XXXX|  22.79  16.020  42.660  33.869 1508.9141 22:15:55.50M
2017-08-12T14:32:53.108Z|I-OCEAN7-304-XXXX|  22.79  16.020  42.669  33.878 1508.9238 22:16:00.57M
2017-08-12T14:32:58.167Z|I-OCEAN7-304-XXXX|  22.79  16.020  42.670  33.878 1508.9244 22:16:05.63M