2017-08-12T14:32:02.454Z|I-OCEAN7-304-XXXX| 22.78 16.024 42.658 33.864 1508.9199 22:15:09.91M 2017-08-12T14:32:07.522Z|I-OCEAN7-304-XXXX| 22.81 16.024 42.680 33.884 1508.9427 22:15:14.97M 2017-08-12T14:32:12.589Z|I-OCEAN7-304-XXXX| 22.81 16.024 42.746 33.943 1509.0100 22:15:20.06M 2017-08-12T14:32:17.650Z|I-OCEAN7-304-XXXX| 22.81 16.023 42.746 33.943 1509.0092 22:15:25.12M 2017-08-12T14:32:22.716Z|I-OCEAN7-304-XXXX| 22.79 16.023 42.665 33.871 1508.9244 22:15:30.19M 2017-08-12T14:32:27.780Z|I-OCEAN7-304-XXXX| 22.79 16.022 42.665 33.872 1508.9224 22:15:35.25M 2017-08-12T14:32:32.844Z|I-OCEAN7-304-XXXX| 22.79 16.021 42.636 33.847 1508.8916 22:15:40.31M 2017-08-12T14:32:37.912Z|I-OCEAN7-304-XXXX| 22.79 16.020 42.687 33.893 1508.9425 22:15:45.38M 2017-08-12T14:32:42.972Z|I-OCEAN7-304-XXXX| 22.79 16.020 42.660 33.869 1508.9138 22:15:50.44M 2017-08-12T14:32:48.038Z|I-OCEAN7-304-XXXX| 22.79 16.020 42.660 33.869 1508.9141 22:15:55.50M 2017-08-12T14:32:53.108Z|I-OCEAN7-304-XXXX| 22.79 16.020 42.669 33.878 1508.9238 22:16:00.57M 2017-08-12T14:32:58.167Z|I-OCEAN7-304-XXXX| 22.79 16.020 42.670 33.878 1508.9244 22:16:05.63M