2017-08-12T14:30:00.905Z|I-OCEAN7-304-XXXX| 22.80 16.023 42.696 33.899 1508.9564 22:13:08.38M 2017-08-12T14:30:05.966Z|I-OCEAN7-304-XXXX| 22.79 16.022 42.643 33.853 1508.9010 22:13:13.43M 2017-08-12T14:30:11.031Z|I-OCEAN7-304-XXXX| 22.79 16.022 42.644 33.853 1508.9012 22:13:18.49M 2017-08-12T14:30:16.097Z|I-OCEAN7-304-XXXX| 22.78 16.022 42.644 33.853 1508.9004 22:13:23.55M 2017-08-12T14:30:21.161Z|I-OCEAN7-304-XXXX| 22.79 16.022 42.651 33.860 1508.9081 22:13:28.61M 2017-08-12T14:30:26.232Z|I-OCEAN7-304-XXXX| 22.75 16.022 42.717 33.918 1508.9752 22:13:33.68M 2017-08-12T14:30:31.289Z|I-OCEAN7-304-XXXX| 22.75 16.022 42.644 33.853 1508.9000 22:13:38.75M 2017-08-12T14:30:36.355Z|I-OCEAN7-304-XXXX| 22.75 16.022 42.644 33.853 1508.8995 22:13:43.81M 2017-08-12T14:30:41.421Z|I-OCEAN7-304-XXXX| 22.78 16.022 42.666 33.873 1508.9233 22:13:48.87M 2017-08-12T14:30:46.484Z|I-OCEAN7-304-XXXX| 22.78 16.022 42.666 33.873 1508.9242 22:13:53.93M 2017-08-12T14:30:51.551Z|I-OCEAN7-304-XXXX| 22.78 16.022 42.675 33.881 1508.9327 22:13:59.02M 2017-08-12T14:30:56.614Z|I-OCEAN7-304-XXXX| 22.79 16.022 42.643 33.853 1508.9006 22:14:04.08M