2017-08-12T14:25:03.386Z|I-OCEAN7-304-XXXX| 22.70 16.025 42.697 33.898 1508.9611 22:08:10.82M 2017-08-12T14:25:08.189Z|I-OCEAN7-304-XXXX| 22.70 16.021 42.697 33.902 1508.9517 22:08:15.88M 2017-08-12T14:25:13.256Z|I-OCEAN7-304-XXXX| 22.77 16.020 42.698 33.902 1508.9526 22:08:20.69M 2017-08-12T14:25:18.318Z|I-OCEAN7-304-XXXX| 22.77 16.020 42.609 33.824 1508.8612 22:08:25.76M 2017-08-12T14:25:23.386Z|I-OCEAN7-304-XXXX| 22.77 16.020 42.674 33.882 1508.9274 22:08:30.82M 2017-08-12T14:25:28.449Z|I-OCEAN7-304-XXXX| 22.77 16.024 42.701 33.902 1508.9636 22:08:35.88M 2017-08-12T14:25:33.512Z|I-OCEAN7-304-XXXX| 22.76 16.025 42.659 33.865 1508.9226 22:08:40.95M 2017-08-12T14:25:38.581Z|I-OCEAN7-304-XXXX| 22.75 16.026 42.708 33.907 1508.9736 22:08:46.03M 2017-08-12T14:25:43.384Z|I-OCEAN7-304-XXXX| 22.75 16.026 42.680 33.882 1508.9468 22:08:51.10M 2017-08-12T14:25:48.446Z|I-OCEAN7-304-XXXX| 22.74 16.027 42.680 33.881 1508.9478 22:08:55.88M 2017-08-12T14:25:53.511Z|I-OCEAN7-304-XXXX| 22.73 16.024 42.733 33.930 1508.9963 22:09:00.95M 2017-08-12T14:25:58.578Z|I-OCEAN7-304-XXXX| 22.72 16.024 42.700 33.901 1508.9613 22:09:06.03M