2017-08-12T14:25:03.386Z|I-OCEAN7-304-XXXX|  22.70  16.025  42.697  33.898 1508.9611 22:08:10.82M
2017-08-12T14:25:08.189Z|I-OCEAN7-304-XXXX|  22.70  16.021  42.697  33.902 1508.9517 22:08:15.88M
2017-08-12T14:25:13.256Z|I-OCEAN7-304-XXXX|  22.77  16.020  42.698  33.902 1508.9526 22:08:20.69M
2017-08-12T14:25:18.318Z|I-OCEAN7-304-XXXX|  22.77  16.020  42.609  33.824 1508.8612 22:08:25.76M
2017-08-12T14:25:23.386Z|I-OCEAN7-304-XXXX|  22.77  16.020  42.674  33.882 1508.9274 22:08:30.82M
2017-08-12T14:25:28.449Z|I-OCEAN7-304-XXXX|  22.77  16.024  42.701  33.902 1508.9636 22:08:35.88M
2017-08-12T14:25:33.512Z|I-OCEAN7-304-XXXX|  22.76  16.025  42.659  33.865 1508.9226 22:08:40.95M
2017-08-12T14:25:38.581Z|I-OCEAN7-304-XXXX|  22.75  16.026  42.708  33.907 1508.9736 22:08:46.03M
2017-08-12T14:25:43.384Z|I-OCEAN7-304-XXXX|  22.75  16.026  42.680  33.882 1508.9468 22:08:51.10M
2017-08-12T14:25:48.446Z|I-OCEAN7-304-XXXX|  22.74  16.027  42.680  33.881 1508.9478 22:08:55.88M
2017-08-12T14:25:53.511Z|I-OCEAN7-304-XXXX|  22.73  16.024  42.733  33.930 1508.9963 22:09:00.95M
2017-08-12T14:25:58.578Z|I-OCEAN7-304-XXXX|  22.72  16.024  42.700  33.901 1508.9613 22:09:06.03M