2017-08-12T14:23:01.831Z|I-OCEAN7-304-XXXX|  22.71  16.026  42.665  33.869 1508.9313 22:06:09.27M
2017-08-12T14:23:06.900Z|I-OCEAN7-304-XXXX|  22.68  16.026  42.657  33.861 1508.9215 22:06:14.34M
2017-08-12T14:23:11.962Z|I-OCEAN7-304-XXXX|  22.71  16.026  42.656  33.861 1508.9208 22:06:19.40M
2017-08-12T14:23:17.028Z|I-OCEAN7-304-XXXX|  22.73  16.025  42.718  33.916 1508.9836 22:06:24.46M
2017-08-12T14:23:22.089Z|I-OCEAN7-304-XXXX|  22.73  16.025  42.747  33.942 1509.0128 22:06:29.53M
2017-08-12T14:23:27.154Z|I-OCEAN7-304-XXXX|  22.75  16.025  42.637  33.845 1508.9006 22:06:34.59M
2017-08-12T14:23:32.223Z|I-OCEAN7-304-XXXX|  22.71  16.025  42.638  33.845 1508.9006 22:06:39.65M
2017-08-12T14:23:37.285Z|I-OCEAN7-304-XXXX|  22.69  16.025  42.638  33.845 1508.9004 22:06:44.72M
2017-08-12T14:23:42.350Z|I-OCEAN7-304-XXXX|  22.74  16.025  42.662  33.866 1508.9259 22:06:49.78M
2017-08-12T14:23:47.420Z|I-OCEAN7-304-XXXX|  22.74  16.025  42.701  33.901 1508.9659 22:06:54.84M
2017-08-12T14:23:52.478Z|I-OCEAN7-304-XXXX|  22.67  16.025  42.736  33.932 1509.0010 22:06:59.91M
2017-08-12T14:23:57.546Z|I-OCEAN7-304-XXXX|  22.69  16.025  42.735  33.932 1509.0006 22:07:04.97M