2017-08-12T14:23:01.831Z|I-OCEAN7-304-XXXX| 22.71 16.026 42.665 33.869 1508.9313 22:06:09.27M 2017-08-12T14:23:06.900Z|I-OCEAN7-304-XXXX| 22.68 16.026 42.657 33.861 1508.9215 22:06:14.34M 2017-08-12T14:23:11.962Z|I-OCEAN7-304-XXXX| 22.71 16.026 42.656 33.861 1508.9208 22:06:19.40M 2017-08-12T14:23:17.028Z|I-OCEAN7-304-XXXX| 22.73 16.025 42.718 33.916 1508.9836 22:06:24.46M 2017-08-12T14:23:22.089Z|I-OCEAN7-304-XXXX| 22.73 16.025 42.747 33.942 1509.0128 22:06:29.53M 2017-08-12T14:23:27.154Z|I-OCEAN7-304-XXXX| 22.75 16.025 42.637 33.845 1508.9006 22:06:34.59M 2017-08-12T14:23:32.223Z|I-OCEAN7-304-XXXX| 22.71 16.025 42.638 33.845 1508.9006 22:06:39.65M 2017-08-12T14:23:37.285Z|I-OCEAN7-304-XXXX| 22.69 16.025 42.638 33.845 1508.9004 22:06:44.72M 2017-08-12T14:23:42.350Z|I-OCEAN7-304-XXXX| 22.74 16.025 42.662 33.866 1508.9259 22:06:49.78M 2017-08-12T14:23:47.420Z|I-OCEAN7-304-XXXX| 22.74 16.025 42.701 33.901 1508.9659 22:06:54.84M 2017-08-12T14:23:52.478Z|I-OCEAN7-304-XXXX| 22.67 16.025 42.736 33.932 1509.0010 22:06:59.91M 2017-08-12T14:23:57.546Z|I-OCEAN7-304-XXXX| 22.69 16.025 42.735 33.932 1509.0006 22:07:04.97M