2017-08-12T14:17:02.240Z|I-OCEAN7-304-XXXX| 22.70 16.028 42.659 33.861 1508.9285 22:00:09.67M 2017-08-12T14:17:07.305Z|I-OCEAN7-304-XXXX| 22.76 16.028 42.675 33.876 1508.9449 22:00:14.72M 2017-08-12T14:17:12.364Z|I-OCEAN7-304-XXXX| 22.70 16.027 42.707 33.905 1508.9762 22:00:19.78M 2017-08-12T14:17:17.432Z|I-OCEAN7-304-XXXX| 22.70 16.027 42.706 33.904 1508.9751 22:00:24.84M 2017-08-12T14:17:22.499Z|I-OCEAN7-304-XXXX| 22.71 16.028 42.653 33.857 1508.9218 22:00:29.91M 2017-08-12T14:17:27.562Z|I-OCEAN7-304-XXXX| 22.66 16.028 42.693 33.892 1508.9614 22:00:34.97M 2017-08-12T14:17:32.628Z|I-OCEAN7-304-XXXX| 22.66 16.028 42.645 33.850 1508.9128 22:00:40.05M 2017-08-12T14:17:37.785Z|I-OCEAN7-304-XXXX| 22.66 16.028 42.690 33.890 1508.9596 22:00:45.12M 2017-08-12T14:17:42.754Z|I-OCEAN7-304-XXXX| 22.66 16.028 42.690 33.889 1508.9597 22:00:50.27M 2017-08-12T14:17:47.822Z|I-OCEAN7-304-XXXX| 22.66 16.029 42.633 33.838 1508.9016 22:00:55.25M 2017-08-12T14:17:52.884Z|I-OCEAN7-304-XXXX| 22.65 16.029 42.588 33.798 1508.8566 22:01:00.31M 2017-08-12T14:17:57.948Z|I-OCEAN7-304-XXXX| 22.65 16.029 42.641 33.844 1508.9113 22:01:05.37M