2017-08-12T14:12:03.679Z|I-OCEAN7-304-XXXX|  22.68  16.035  42.685  33.879 1508.9700 21:55:11.09M
2017-08-12T14:12:08.746Z|I-OCEAN7-304-XXXX|  22.64  16.034  42.686  33.880 1508.9673 21:55:16.15M
2017-08-12T14:12:13.804Z|I-OCEAN7-304-XXXX|  22.65  16.034  42.668  33.865 1508.9493 21:55:21.22M
2017-08-12T14:12:18.872Z|I-OCEAN7-304-XXXX|  22.65  16.034  42.669  33.865 1508.9490 21:55:26.28M
2017-08-12T14:12:23.940Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.661  33.859 1508.9404 21:55:31.34M
2017-08-12T14:12:29.002Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.661  33.859 1508.9398 21:55:36.41M
2017-08-12T14:12:34.068Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.627  33.829 1508.9053 21:55:41.47M
2017-08-12T14:12:39.139Z|I-OCEAN7-304-XXXX|  22.59  16.033  42.620  33.823 1508.8966 21:55:46.53M
2017-08-12T14:12:44.193Z|I-OCEAN7-304-XXXX|  22.65  16.032  42.645  33.846 1508.9225 21:55:51.60M
2017-08-12T14:12:49.261Z|I-OCEAN7-304-XXXX|  22.64  16.032  42.654  33.853 1508.9310 21:55:56.66M
2017-08-12T14:12:54.326Z|I-OCEAN7-304-XXXX|  22.64  16.033  42.614  33.818 1508.8912 21:56:01.72M
2017-08-12T14:12:59.389Z|I-OCEAN7-304-XXXX|  22.64  16.033  42.661  33.859 1508.9385 21:56:06.79M