2017-08-12T14:12:03.679Z|I-OCEAN7-304-XXXX| 22.68 16.035 42.685 33.879 1508.9700 21:55:11.09M 2017-08-12T14:12:08.746Z|I-OCEAN7-304-XXXX| 22.64 16.034 42.686 33.880 1508.9673 21:55:16.15M 2017-08-12T14:12:13.804Z|I-OCEAN7-304-XXXX| 22.65 16.034 42.668 33.865 1508.9493 21:55:21.22M 2017-08-12T14:12:18.872Z|I-OCEAN7-304-XXXX| 22.65 16.034 42.669 33.865 1508.9490 21:55:26.28M 2017-08-12T14:12:23.940Z|I-OCEAN7-304-XXXX| 22.65 16.033 42.661 33.859 1508.9404 21:55:31.34M 2017-08-12T14:12:29.002Z|I-OCEAN7-304-XXXX| 22.65 16.033 42.661 33.859 1508.9398 21:55:36.41M 2017-08-12T14:12:34.068Z|I-OCEAN7-304-XXXX| 22.65 16.033 42.627 33.829 1508.9053 21:55:41.47M 2017-08-12T14:12:39.139Z|I-OCEAN7-304-XXXX| 22.59 16.033 42.620 33.823 1508.8966 21:55:46.53M 2017-08-12T14:12:44.193Z|I-OCEAN7-304-XXXX| 22.65 16.032 42.645 33.846 1508.9225 21:55:51.60M 2017-08-12T14:12:49.261Z|I-OCEAN7-304-XXXX| 22.64 16.032 42.654 33.853 1508.9310 21:55:56.66M 2017-08-12T14:12:54.326Z|I-OCEAN7-304-XXXX| 22.64 16.033 42.614 33.818 1508.8912 21:56:01.72M 2017-08-12T14:12:59.389Z|I-OCEAN7-304-XXXX| 22.64 16.033 42.661 33.859 1508.9385 21:56:06.79M