2017-08-12T14:08:00.575Z|I-OCEAN7-304-XXXX| 22.65 16.030 42.675 33.874 1508.9471 21:51:07.95M 2017-08-12T14:08:05.635Z|I-OCEAN7-304-XXXX| 22.60 16.030 42.675 33.874 1508.9475 21:51:13.04M 2017-08-12T14:08:10.704Z|I-OCEAN7-304-XXXX| 22.60 16.030 42.613 33.819 1508.8849 21:51:18.10M 2017-08-12T14:08:15.764Z|I-OCEAN7-304-XXXX| 22.60 16.030 42.638 33.841 1508.9097 21:51:23.16M 2017-08-12T14:08:20.828Z|I-OCEAN7-304-XXXX| 22.60 16.030 42.646 33.848 1508.9183 21:51:28.23M 2017-08-12T14:08:25.901Z|I-OCEAN7-304-XXXX| 22.60 16.031 42.704 33.900 1508.9784 21:51:33.29M 2017-08-12T14:08:30.957Z|I-OCEAN7-304-XXXX| 22.60 16.031 42.661 33.861 1508.9353 21:51:38.36M 2017-08-12T14:08:36.027Z|I-OCEAN7-304-XXXX| 22.62 16.031 42.669 33.868 1508.9440 21:51:43.42M 2017-08-12T14:08:41.095Z|I-OCEAN7-304-XXXX| 22.62 16.031 42.700 33.895 1508.9760 21:51:48.48M 2017-08-12T14:08:46.155Z|I-OCEAN7-304-XXXX| 22.65 16.032 42.746 33.936 1509.0237 21:51:53.55M 2017-08-12T14:08:51.221Z|I-OCEAN7-304-XXXX| 22.65 16.032 42.688 33.884 1508.9644 21:51:58.61M 2017-08-12T14:08:56.279Z|I-OCEAN7-304-XXXX| 22.65 16.032 42.697 33.892 1508.9749 21:52:03.67M