2017-08-12T14:08:00.575Z|I-OCEAN7-304-XXXX|  22.65  16.030  42.675  33.874 1508.9471 21:51:07.95M
2017-08-12T14:08:05.635Z|I-OCEAN7-304-XXXX|  22.60  16.030  42.675  33.874 1508.9475 21:51:13.04M
2017-08-12T14:08:10.704Z|I-OCEAN7-304-XXXX|  22.60  16.030  42.613  33.819 1508.8849 21:51:18.10M
2017-08-12T14:08:15.764Z|I-OCEAN7-304-XXXX|  22.60  16.030  42.638  33.841 1508.9097 21:51:23.16M
2017-08-12T14:08:20.828Z|I-OCEAN7-304-XXXX|  22.60  16.030  42.646  33.848 1508.9183 21:51:28.23M
2017-08-12T14:08:25.901Z|I-OCEAN7-304-XXXX|  22.60  16.031  42.704  33.900 1508.9784 21:51:33.29M
2017-08-12T14:08:30.957Z|I-OCEAN7-304-XXXX|  22.60  16.031  42.661  33.861 1508.9353 21:51:38.36M
2017-08-12T14:08:36.027Z|I-OCEAN7-304-XXXX|  22.62  16.031  42.669  33.868 1508.9440 21:51:43.42M
2017-08-12T14:08:41.095Z|I-OCEAN7-304-XXXX|  22.62  16.031  42.700  33.895 1508.9760 21:51:48.48M
2017-08-12T14:08:46.155Z|I-OCEAN7-304-XXXX|  22.65  16.032  42.746  33.936 1509.0237 21:51:53.55M
2017-08-12T14:08:51.221Z|I-OCEAN7-304-XXXX|  22.65  16.032  42.688  33.884 1508.9644 21:51:58.61M
2017-08-12T14:08:56.279Z|I-OCEAN7-304-XXXX|  22.65  16.032  42.697  33.892 1508.9749 21:52:03.67M