2017-08-12T14:06:04.604Z|I-OCEAN7-304-XXXX|  22.58  16.035  42.613  33.815 1508.8948 21:49:12.00M
2017-08-12T14:06:09.666Z|I-OCEAN7-304-XXXX|  22.60  16.035  42.662  33.858 1508.9438 21:49:17.06M
2017-08-12T14:06:14.473Z|I-OCEAN7-304-XXXX|  22.60  16.035  42.690  33.883 1508.9722 21:49:22.12M
2017-08-12T14:06:19.539Z|I-OCEAN7-304-XXXX|  22.61  16.034  42.660  33.857 1508.9403 21:49:26.91M
2017-08-12T14:06:24.601Z|I-OCEAN7-304-XXXX|  22.61  16.034  42.660  33.857 1508.9399 21:49:32.98M
2017-08-12T14:06:29.407Z|I-OCEAN7-304-XXXX|  22.63  16.034  42.648  33.847 1508.9285 21:49:37.06M
2017-08-12T14:06:34.468Z|I-OCEAN7-304-XXXX|  22.63  16.034  42.646  33.845 1508.9266 21:49:41.85M
2017-08-12T14:06:39.537Z|I-OCEAN7-304-XXXX|  22.63  16.034  42.646  33.845 1508.9258 21:49:46.91M
2017-08-12T14:06:44.598Z|I-OCEAN7-304-XXXX|  22.63  16.034  42.678  33.873 1508.9584 21:49:52.97M
2017-08-12T14:06:49.664Z|I-OCEAN7-304-XXXX|  22.62  16.034  42.678  33.874 1508.9591 21:49:57.06M
2017-08-12T14:06:54.734Z|I-OCEAN7-304-XXXX|  22.62  16.032  42.678  33.875 1508.9546 21:50:02.12M
2017-08-12T14:06:59.797Z|I-OCEAN7-304-XXXX|  22.62  16.032  42.671  33.870 1508.9476 21:50:07.19M