2017-08-12T14:04:03.053Z|I-OCEAN7-304-XXXX| 22.64 16.035 42.670 33.866 1508.9536 21:47:10.45M 2017-08-12T14:04:08.113Z|I-OCEAN7-304-XXXX| 22.62 16.035 42.670 33.865 1508.9531 21:47:15.49M 2017-08-12T14:04:13.182Z|I-OCEAN7-304-XXXX| 22.62 16.035 42.669 33.864 1508.9523 21:47:20.55M 2017-08-12T14:04:18.244Z|I-OCEAN7-304-XXXX| 22.62 16.035 42.698 33.891 1508.9821 21:47:25.62M 2017-08-12T14:04:23.306Z|I-OCEAN7-304-XXXX| 22.62 16.035 42.651 33.849 1508.9332 21:47:30.68M 2017-08-12T14:04:28.376Z|I-OCEAN7-304-XXXX| 22.61 16.035 42.643 33.842 1508.9250 21:47:35.74M 2017-08-12T14:04:33.436Z|I-OCEAN7-304-XXXX| 22.61 16.035 42.604 33.807 1508.8840 21:47:40.81M 2017-08-12T14:04:38.504Z|I-OCEAN7-304-XXXX| 22.61 16.035 42.603 33.807 1508.8835 21:47:45.87M 2017-08-12T14:04:43.573Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.660 33.857 1508.9404 21:47:50.94M 2017-08-12T14:04:48.677Z|I-OCEAN7-304-XXXX| 22.52 16.034 42.632 33.833 1508.9115 21:47:56.02M 2017-08-12T14:04:53.704Z|I-OCEAN7-304-XXXX| 22.58 16.035 42.632 33.833 1508.9128 21:48:01.13M 2017-08-12T14:04:58.761Z|I-OCEAN7-304-XXXX| 22.59 16.035 42.586 33.791 1508.8660 21:48:06.15M