2017-08-12T14:01:00.981Z|I-OCEAN7-304-XXXX|  22.59  16.035  42.629  33.830 1508.9105 21:44:08.35M
2017-08-12T14:01:06.044Z|I-OCEAN7-304-XXXX|  22.61  16.035  42.662  33.859 1508.9440 21:44:13.41M
2017-08-12T14:01:11.109Z|I-OCEAN7-304-XXXX|  22.61  16.035  42.657  33.854 1508.9386 21:44:18.48M
2017-08-12T14:01:16.178Z|I-OCEAN7-304-XXXX|  22.58  16.035  42.656  33.853 1508.9370 21:44:23.54M
2017-08-12T14:01:21.242Z|I-OCEAN7-304-XXXX|  22.54  16.035  42.655  33.853 1508.9353 21:44:28.61M
2017-08-12T14:01:26.304Z|I-OCEAN7-304-XXXX|  22.59  16.035  42.716  33.906 1508.9989 21:44:33.67M
2017-08-12T14:01:31.373Z|I-OCEAN7-304-XXXX|  22.59  16.035  42.671  33.867 1508.9529 21:44:38.73M
2017-08-12T14:01:36.432Z|I-OCEAN7-304-XXXX|  22.59  16.034  42.643  33.842 1508.9231 21:44:43.80M
2017-08-12T14:01:41.501Z|I-OCEAN7-304-XXXX|  22.59  16.034  42.649  33.847 1508.9294 21:44:48.86M
2017-08-12T14:01:46.561Z|I-OCEAN7-304-XXXX|  22.58  16.034  42.691  33.885 1508.9724 21:44:53.92M
2017-08-12T14:01:51.628Z|I-OCEAN7-304-XXXX|  22.58  16.034  42.739  33.928 1509.0222 21:44:59.01M
2017-08-12T14:01:56.433Z|I-OCEAN7-304-XXXX|  22.56  16.034  42.691  33.885 1508.9727 21:45:04.07M