2017-08-12T14:01:00.981Z|I-OCEAN7-304-XXXX| 22.59 16.035 42.629 33.830 1508.9105 21:44:08.35M 2017-08-12T14:01:06.044Z|I-OCEAN7-304-XXXX| 22.61 16.035 42.662 33.859 1508.9440 21:44:13.41M 2017-08-12T14:01:11.109Z|I-OCEAN7-304-XXXX| 22.61 16.035 42.657 33.854 1508.9386 21:44:18.48M 2017-08-12T14:01:16.178Z|I-OCEAN7-304-XXXX| 22.58 16.035 42.656 33.853 1508.9370 21:44:23.54M 2017-08-12T14:01:21.242Z|I-OCEAN7-304-XXXX| 22.54 16.035 42.655 33.853 1508.9353 21:44:28.61M 2017-08-12T14:01:26.304Z|I-OCEAN7-304-XXXX| 22.59 16.035 42.716 33.906 1508.9989 21:44:33.67M 2017-08-12T14:01:31.373Z|I-OCEAN7-304-XXXX| 22.59 16.035 42.671 33.867 1508.9529 21:44:38.73M 2017-08-12T14:01:36.432Z|I-OCEAN7-304-XXXX| 22.59 16.034 42.643 33.842 1508.9231 21:44:43.80M 2017-08-12T14:01:41.501Z|I-OCEAN7-304-XXXX| 22.59 16.034 42.649 33.847 1508.9294 21:44:48.86M 2017-08-12T14:01:46.561Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.691 33.885 1508.9724 21:44:53.92M 2017-08-12T14:01:51.628Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.739 33.928 1509.0222 21:44:59.01M 2017-08-12T14:01:56.433Z|I-OCEAN7-304-XXXX| 22.56 16.034 42.691 33.885 1508.9727 21:45:04.07M