2017-08-12T13:57:03.979Z|I-OCEAN7-304-XXXX| 22.56 16.033 42.637 33.837 1508.9142 21:40:11.34M 2017-08-12T13:57:09.045Z|I-OCEAN7-304-XXXX| 22.56 16.034 42.628 33.830 1508.9063 21:40:16.40M 2017-08-12T13:57:14.157Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.676 33.872 1508.9558 21:40:21.47M 2017-08-12T13:57:19.177Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.634 33.834 1508.9117 21:40:26.58M 2017-08-12T13:57:24.236Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.663 33.861 1508.9421 21:40:31.59M 2017-08-12T13:57:29.304Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.673 33.869 1508.9521 21:40:36.66M 2017-08-12T13:57:34.372Z|I-OCEAN7-304-XXXX| 22.59 16.034 42.731 33.921 1509.0128 21:40:41.72M 2017-08-12T13:57:39.437Z|I-OCEAN7-304-XXXX| 22.59 16.035 42.710 33.902 1508.9926 21:40:46.78M 2017-08-12T13:57:44.500Z|I-OCEAN7-304-XXXX| 22.55 16.036 42.670 33.865 1508.9534 21:40:51.85M 2017-08-12T13:57:49.559Z|I-OCEAN7-304-XXXX| 22.56 16.035 42.669 33.865 1508.9521 21:40:56.91M 2017-08-12T13:57:54.626Z|I-OCEAN7-304-XXXX| 22.56 16.036 42.669 33.864 1508.9523 21:41:01.97M 2017-08-12T13:57:59.694Z|I-OCEAN7-304-XXXX| 22.57 16.036 42.670 33.865 1508.9529 21:41:07.06M