2017-08-12T13:55:02.691Z|I-OCEAN7-304-XXXX| 22.59 16.036 42.621 33.821 1508.9045 21:38:10.05M 2017-08-12T13:55:07.750Z|I-OCEAN7-304-XXXX| 22.58 16.036 42.629 33.829 1508.9117 21:38:15.11M 2017-08-12T13:55:12.819Z|I-OCEAN7-304-XXXX| 22.58 16.035 42.695 33.887 1508.9779 21:38:20.17M 2017-08-12T13:55:17.881Z|I-OCEAN7-304-XXXX| 22.58 16.035 42.671 33.867 1508.9534 21:38:25.24M 2017-08-12T13:55:22.945Z|I-OCEAN7-304-XXXX| 22.58 16.035 42.719 33.909 1509.0013 21:38:30.30M 2017-08-12T13:55:28.017Z|I-OCEAN7-304-XXXX| 22.56 16.035 42.670 33.866 1508.9514 21:38:35.36M 2017-08-12T13:55:33.074Z|I-OCEAN7-304-XXXX| 22.58 16.035 42.679 33.874 1508.9606 21:38:40.43M 2017-08-12T13:55:38.139Z|I-OCEAN7-304-XXXX| 22.59 16.034 42.681 33.876 1508.9620 21:38:45.49M 2017-08-12T13:55:43.201Z|I-OCEAN7-304-XXXX| 22.59 16.034 42.700 33.893 1508.9811 21:38:50.55M 2017-08-12T13:55:48.271Z|I-OCEAN7-304-XXXX| 22.60 16.034 42.704 33.897 1508.9850 21:38:55.62M 2017-08-12T13:55:53.337Z|I-OCEAN7-304-XXXX| 22.54 16.034 42.690 33.884 1508.9689 21:39:00.69M 2017-08-12T13:55:58.399Z|I-OCEAN7-304-XXXX| 22.54 16.034 42.646 33.845 1508.9240 21:39:05.75M