2017-08-12T13:55:02.691Z|I-OCEAN7-304-XXXX|  22.59  16.036  42.621  33.821 1508.9045 21:38:10.05M
2017-08-12T13:55:07.750Z|I-OCEAN7-304-XXXX|  22.58  16.036  42.629  33.829 1508.9117 21:38:15.11M
2017-08-12T13:55:12.819Z|I-OCEAN7-304-XXXX|  22.58  16.035  42.695  33.887 1508.9779 21:38:20.17M
2017-08-12T13:55:17.881Z|I-OCEAN7-304-XXXX|  22.58  16.035  42.671  33.867 1508.9534 21:38:25.24M
2017-08-12T13:55:22.945Z|I-OCEAN7-304-XXXX|  22.58  16.035  42.719  33.909 1509.0013 21:38:30.30M
2017-08-12T13:55:28.017Z|I-OCEAN7-304-XXXX|  22.56  16.035  42.670  33.866 1508.9514 21:38:35.36M
2017-08-12T13:55:33.074Z|I-OCEAN7-304-XXXX|  22.58  16.035  42.679  33.874 1508.9606 21:38:40.43M
2017-08-12T13:55:38.139Z|I-OCEAN7-304-XXXX|  22.59  16.034  42.681  33.876 1508.9620 21:38:45.49M
2017-08-12T13:55:43.201Z|I-OCEAN7-304-XXXX|  22.59  16.034  42.700  33.893 1508.9811 21:38:50.55M
2017-08-12T13:55:48.271Z|I-OCEAN7-304-XXXX|  22.60  16.034  42.704  33.897 1508.9850 21:38:55.62M
2017-08-12T13:55:53.337Z|I-OCEAN7-304-XXXX|  22.54  16.034  42.690  33.884 1508.9689 21:39:00.69M
2017-08-12T13:55:58.399Z|I-OCEAN7-304-XXXX|  22.54  16.034  42.646  33.845 1508.9240 21:39:05.75M