2017-08-12T13:48:02.835Z|I-OCEAN7-304-XXXX|  22.55  16.032  42.690  33.886 1508.9662 21:31:10.17M
2017-08-12T13:48:07.901Z|I-OCEAN7-304-XXXX|  22.55  16.032  42.737  33.927 1509.0133 21:31:15.23M
2017-08-12T13:48:12.969Z|I-OCEAN7-304-XXXX|  22.58  16.032  42.737  33.928 1509.0139 21:31:20.30M
2017-08-12T13:48:18.029Z|I-OCEAN7-304-XXXX|  22.58  16.032  42.747  33.937 1509.0236 21:31:25.36M
2017-08-12T13:48:23.099Z|I-OCEAN7-304-XXXX|  22.56  16.032  42.796  33.980 1509.0743 21:31:30.42M
2017-08-12T13:48:28.161Z|I-OCEAN7-304-XXXX|  22.53  16.032  42.803  33.986 1509.0824 21:31:35.49M
2017-08-12T13:48:33.223Z|I-OCEAN7-304-XXXX|  22.54  16.033  42.756  33.944 1509.0341 21:31:40.55M
2017-08-12T13:48:38.289Z|I-OCEAN7-304-XXXX|  22.54  16.033  42.694  33.889 1508.9709 21:31:45.62M
2017-08-12T13:48:43.354Z|I-OCEAN7-304-XXXX|  22.54  16.033  42.694  33.889 1508.9717 21:31:50.68M
2017-08-12T13:48:48.418Z|I-OCEAN7-304-XXXX|  22.54  16.033  42.651  33.850 1508.9277 21:31:55.74M
2017-08-12T13:48:53.486Z|I-OCEAN7-304-XXXX|  22.53  16.033  42.710  33.902 1508.9884 21:32:00.81M
2017-08-12T13:48:58.546Z|I-OCEAN7-304-XXXX|  22.53  16.033  42.647  33.847 1508.9246 21:32:05.87M