2017-08-12T13:48:02.835Z|I-OCEAN7-304-XXXX| 22.55 16.032 42.690 33.886 1508.9662 21:31:10.17M 2017-08-12T13:48:07.901Z|I-OCEAN7-304-XXXX| 22.55 16.032 42.737 33.927 1509.0133 21:31:15.23M 2017-08-12T13:48:12.969Z|I-OCEAN7-304-XXXX| 22.58 16.032 42.737 33.928 1509.0139 21:31:20.30M 2017-08-12T13:48:18.029Z|I-OCEAN7-304-XXXX| 22.58 16.032 42.747 33.937 1509.0236 21:31:25.36M 2017-08-12T13:48:23.099Z|I-OCEAN7-304-XXXX| 22.56 16.032 42.796 33.980 1509.0743 21:31:30.42M 2017-08-12T13:48:28.161Z|I-OCEAN7-304-XXXX| 22.53 16.032 42.803 33.986 1509.0824 21:31:35.49M 2017-08-12T13:48:33.223Z|I-OCEAN7-304-XXXX| 22.54 16.033 42.756 33.944 1509.0341 21:31:40.55M 2017-08-12T13:48:38.289Z|I-OCEAN7-304-XXXX| 22.54 16.033 42.694 33.889 1508.9709 21:31:45.62M 2017-08-12T13:48:43.354Z|I-OCEAN7-304-XXXX| 22.54 16.033 42.694 33.889 1508.9717 21:31:50.68M 2017-08-12T13:48:48.418Z|I-OCEAN7-304-XXXX| 22.54 16.033 42.651 33.850 1508.9277 21:31:55.74M 2017-08-12T13:48:53.486Z|I-OCEAN7-304-XXXX| 22.53 16.033 42.710 33.902 1508.9884 21:32:00.81M 2017-08-12T13:48:58.546Z|I-OCEAN7-304-XXXX| 22.53 16.033 42.647 33.847 1508.9246 21:32:05.87M