2017-08-12T13:46:01.543Z|I-OCEAN7-304-XXXX|  22.55  16.030  42.689  33.887 1508.9609 21:29:08.86M
2017-08-12T13:46:06.609Z|I-OCEAN7-304-XXXX|  22.55  16.030  42.684  33.882 1508.9552 21:29:13.92M
2017-08-12T13:46:11.671Z|I-OCEAN7-304-XXXX|  22.56  16.030  42.685  33.883 1508.9564 21:29:19.00M
2017-08-12T13:46:16.738Z|I-OCEAN7-304-XXXX|  22.56  16.030  42.686  33.884 1508.9585 21:29:24.07M
2017-08-12T13:46:21.540Z|I-OCEAN7-304-XXXX|  22.56  16.031  42.760  33.950 1509.0353 21:29:29.13M
2017-08-12T13:46:26.614Z|I-OCEAN7-304-XXXX|  22.56  16.031  42.727  33.920 1509.0020 21:29:33.92M
2017-08-12T13:46:31.672Z|I-OCEAN7-304-XXXX|  22.55  16.031  42.686  33.883 1508.9589 21:29:39.01M
2017-08-12T13:46:36.737Z|I-OCEAN7-304-XXXX|  22.55  16.031  42.718  33.912 1508.9919 21:29:44.07M
2017-08-12T13:46:41.801Z|I-OCEAN7-304-XXXX|  22.55  16.031  42.747  33.937 1509.0216 21:29:49.13M
2017-08-12T13:46:46.867Z|I-OCEAN7-304-XXXX|  22.51  16.031  42.746  33.937 1509.0210 21:29:54.20M
2017-08-12T13:46:51.935Z|I-OCEAN7-304-XXXX|  22.56  16.031  42.713  33.907 1508.9886 21:29:59.26M
2017-08-12T13:46:56.996Z|I-OCEAN7-304-XXXX|  22.56  16.030  42.722  33.916 1508.9937 21:30:04.32M