2017-08-12T13:46:01.543Z|I-OCEAN7-304-XXXX| 22.55 16.030 42.689 33.887 1508.9609 21:29:08.86M 2017-08-12T13:46:06.609Z|I-OCEAN7-304-XXXX| 22.55 16.030 42.684 33.882 1508.9552 21:29:13.92M 2017-08-12T13:46:11.671Z|I-OCEAN7-304-XXXX| 22.56 16.030 42.685 33.883 1508.9564 21:29:19.00M 2017-08-12T13:46:16.738Z|I-OCEAN7-304-XXXX| 22.56 16.030 42.686 33.884 1508.9585 21:29:24.07M 2017-08-12T13:46:21.540Z|I-OCEAN7-304-XXXX| 22.56 16.031 42.760 33.950 1509.0353 21:29:29.13M 2017-08-12T13:46:26.614Z|I-OCEAN7-304-XXXX| 22.56 16.031 42.727 33.920 1509.0020 21:29:33.92M 2017-08-12T13:46:31.672Z|I-OCEAN7-304-XXXX| 22.55 16.031 42.686 33.883 1508.9589 21:29:39.01M 2017-08-12T13:46:36.737Z|I-OCEAN7-304-XXXX| 22.55 16.031 42.718 33.912 1508.9919 21:29:44.07M 2017-08-12T13:46:41.801Z|I-OCEAN7-304-XXXX| 22.55 16.031 42.747 33.937 1509.0216 21:29:49.13M 2017-08-12T13:46:46.867Z|I-OCEAN7-304-XXXX| 22.51 16.031 42.746 33.937 1509.0210 21:29:54.20M 2017-08-12T13:46:51.935Z|I-OCEAN7-304-XXXX| 22.56 16.031 42.713 33.907 1508.9886 21:29:59.26M 2017-08-12T13:46:56.996Z|I-OCEAN7-304-XXXX| 22.56 16.030 42.722 33.916 1508.9937 21:30:04.32M