2017-08-12T13:44:05.057Z|I-OCEAN7-304-XXXX| 22.56 16.031 42.683 33.880 1508.9573 21:27:12.37M 2017-08-12T13:44:10.121Z|I-OCEAN7-304-XXXX| 22.56 16.031 42.682 33.879 1508.9547 21:27:17.44M 2017-08-12T13:44:15.185Z|I-OCEAN7-304-XXXX| 22.56 16.031 42.720 33.913 1508.9932 21:27:22.50M 2017-08-12T13:44:20.254Z|I-OCEAN7-304-XXXX| 22.51 16.030 42.720 33.914 1508.9918 21:27:27.56M 2017-08-12T13:44:25.313Z|I-OCEAN7-304-XXXX| 22.52 16.030 42.662 33.863 1508.9321 21:27:32.63M 2017-08-12T13:44:30.378Z|I-OCEAN7-304-XXXX| 22.55 16.030 42.662 33.864 1508.9324 21:27:37.69M 2017-08-12T13:44:35.441Z|I-OCEAN7-304-XXXX| 22.56 16.030 42.663 33.864 1508.9330 21:27:42.75M 2017-08-12T13:44:40.505Z|I-OCEAN7-304-XXXX| 22.56 16.030 42.663 33.864 1508.9333 21:27:47.82M 2017-08-12T13:44:45.577Z|I-OCEAN7-304-XXXX| 22.56 16.029 42.664 33.865 1508.9333 21:27:52.88M 2017-08-12T13:44:50.636Z|I-OCEAN7-304-XXXX| 22.56 16.029 42.628 33.834 1508.8969 21:27:57.95M 2017-08-12T13:44:55.701Z|I-OCEAN7-304-XXXX| 22.56 16.029 42.708 33.904 1508.9784 21:28:03.03M