2017-08-12T13:44:05.057Z|I-OCEAN7-304-XXXX|  22.56  16.031  42.683  33.880 1508.9573 21:27:12.37M
2017-08-12T13:44:10.121Z|I-OCEAN7-304-XXXX|  22.56  16.031  42.682  33.879 1508.9547 21:27:17.44M
2017-08-12T13:44:15.185Z|I-OCEAN7-304-XXXX|  22.56  16.031  42.720  33.913 1508.9932 21:27:22.50M
2017-08-12T13:44:20.254Z|I-OCEAN7-304-XXXX|  22.51  16.030  42.720  33.914 1508.9918 21:27:27.56M
2017-08-12T13:44:25.313Z|I-OCEAN7-304-XXXX|  22.52  16.030  42.662  33.863 1508.9321 21:27:32.63M
2017-08-12T13:44:30.378Z|I-OCEAN7-304-XXXX|  22.55  16.030  42.662  33.864 1508.9324 21:27:37.69M
2017-08-12T13:44:35.441Z|I-OCEAN7-304-XXXX|  22.56  16.030  42.663  33.864 1508.9330 21:27:42.75M
2017-08-12T13:44:40.505Z|I-OCEAN7-304-XXXX|  22.56  16.030  42.663  33.864 1508.9333 21:27:47.82M
2017-08-12T13:44:45.577Z|I-OCEAN7-304-XXXX|  22.56  16.029  42.664  33.865 1508.9333 21:27:52.88M
2017-08-12T13:44:50.636Z|I-OCEAN7-304-XXXX|  22.56  16.029  42.628  33.834 1508.8969 21:27:57.95M
2017-08-12T13:44:55.701Z|I-OCEAN7-304-XXXX|  22.56  16.029  42.708  33.904 1508.9784 21:28:03.03M