2017-08-12T13:42:03.769Z|I-OCEAN7-304-XXXX| 22.56 16.030 42.666 33.866 1508.9365 21:25:11.08M 2017-08-12T13:42:08.827Z|I-OCEAN7-304-XXXX| 22.56 16.030 42.698 33.895 1508.9689 21:25:16.14M 2017-08-12T13:42:13.894Z|I-OCEAN7-304-XXXX| 22.50 16.030 42.658 33.859 1508.9277 21:25:21.21M 2017-08-12T13:42:18.955Z|I-OCEAN7-304-XXXX| 22.50 16.030 42.658 33.859 1508.9285 21:25:26.27M 2017-08-12T13:42:24.022Z|I-OCEAN7-304-XXXX| 22.50 16.030 42.658 33.859 1508.9288 21:25:31.33M 2017-08-12T13:42:29.091Z|I-OCEAN7-304-XXXX| 22.51 16.030 42.634 33.838 1508.9041 21:25:36.40M 2017-08-12T13:42:34.150Z|I-OCEAN7-304-XXXX| 22.52 16.030 42.644 33.847 1508.9150 21:25:41.46M 2017-08-12T13:42:39.217Z|I-OCEAN7-304-XXXX| 22.53 16.028 42.726 33.921 1508.9944 21:25:46.53M 2017-08-12T13:42:44.278Z|I-OCEAN7-304-XXXX| 22.53 16.028 42.667 33.868 1508.9341 21:25:51.59M 2017-08-12T13:42:49.344Z|I-OCEAN7-304-XXXX| 22.53 16.028 42.667 33.869 1508.9336 21:25:56.65M 2017-08-12T13:42:54.412Z|I-OCEAN7-304-XXXX| 22.53 16.027 42.704 33.902 1508.9706 21:26:01.72M 2017-08-12T13:42:59.471Z|I-OCEAN7-304-XXXX| 22.53 16.027 42.705 33.903 1508.9700 21:26:06.78M