2017-08-12T13:42:03.769Z|I-OCEAN7-304-XXXX|  22.56  16.030  42.666  33.866 1508.9365 21:25:11.08M
2017-08-12T13:42:08.827Z|I-OCEAN7-304-XXXX|  22.56  16.030  42.698  33.895 1508.9689 21:25:16.14M
2017-08-12T13:42:13.894Z|I-OCEAN7-304-XXXX|  22.50  16.030  42.658  33.859 1508.9277 21:25:21.21M
2017-08-12T13:42:18.955Z|I-OCEAN7-304-XXXX|  22.50  16.030  42.658  33.859 1508.9285 21:25:26.27M
2017-08-12T13:42:24.022Z|I-OCEAN7-304-XXXX|  22.50  16.030  42.658  33.859 1508.9288 21:25:31.33M
2017-08-12T13:42:29.091Z|I-OCEAN7-304-XXXX|  22.51  16.030  42.634  33.838 1508.9041 21:25:36.40M
2017-08-12T13:42:34.150Z|I-OCEAN7-304-XXXX|  22.52  16.030  42.644  33.847 1508.9150 21:25:41.46M
2017-08-12T13:42:39.217Z|I-OCEAN7-304-XXXX|  22.53  16.028  42.726  33.921 1508.9944 21:25:46.53M
2017-08-12T13:42:44.278Z|I-OCEAN7-304-XXXX|  22.53  16.028  42.667  33.868 1508.9341 21:25:51.59M
2017-08-12T13:42:49.344Z|I-OCEAN7-304-XXXX|  22.53  16.028  42.667  33.869 1508.9336 21:25:56.65M
2017-08-12T13:42:54.412Z|I-OCEAN7-304-XXXX|  22.53  16.027  42.704  33.902 1508.9706 21:26:01.72M
2017-08-12T13:42:59.471Z|I-OCEAN7-304-XXXX|  22.53  16.027  42.705  33.903 1508.9700 21:26:06.78M