2017-08-12T13:40:02.736Z|I-OCEAN7-304-XXXX| 22.50 16.032 42.672 33.870 1508.9458 21:23:10.04M 2017-08-12T13:40:07.795Z|I-OCEAN7-304-XXXX| 22.54 16.032 42.637 33.839 1508.9114 21:23:15.11M 2017-08-12T13:40:12.858Z|I-OCEAN7-304-XXXX| 22.53 16.032 42.690 33.886 1508.9661 21:23:20.17M 2017-08-12T13:40:17.929Z|I-OCEAN7-304-XXXX| 22.56 16.032 42.696 33.891 1508.9733 21:23:25.23M 2017-08-12T13:40:22.990Z|I-OCEAN7-304-XXXX| 22.56 16.033 42.772 33.958 1509.0514 21:23:30.30M 2017-08-12T13:40:28.056Z|I-OCEAN7-304-XXXX| 22.52 16.033 42.690 33.885 1508.9680 21:23:35.36M 2017-08-12T13:40:33.119Z|I-OCEAN7-304-XXXX| 22.52 16.033 42.690 33.885 1508.9678 21:23:40.42M 2017-08-12T13:40:37.929Z|I-OCEAN7-304-XXXX| 22.52 16.033 42.727 33.918 1509.0066 21:23:45.49M 2017-08-12T13:40:43.080Z|I-OCEAN7-304-XXXX| 22.52 16.034 42.689 33.883 1508.9677 21:23:50.30M 2017-08-12T13:40:48.055Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.741 33.929 1509.0211 21:23:55.45M 2017-08-12T13:40:53.115Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.691 33.886 1508.9707 21:24:00.43M 2017-08-12T13:40:58.182Z|I-OCEAN7-304-XXXX| 22.55 16.033 42.681 33.876 1508.9591 21:24:05.49M