2017-08-12T13:40:02.736Z|I-OCEAN7-304-XXXX|  22.50  16.032  42.672  33.870 1508.9458 21:23:10.04M
2017-08-12T13:40:07.795Z|I-OCEAN7-304-XXXX|  22.54  16.032  42.637  33.839 1508.9114 21:23:15.11M
2017-08-12T13:40:12.858Z|I-OCEAN7-304-XXXX|  22.53  16.032  42.690  33.886 1508.9661 21:23:20.17M
2017-08-12T13:40:17.929Z|I-OCEAN7-304-XXXX|  22.56  16.032  42.696  33.891 1508.9733 21:23:25.23M
2017-08-12T13:40:22.990Z|I-OCEAN7-304-XXXX|  22.56  16.033  42.772  33.958 1509.0514 21:23:30.30M
2017-08-12T13:40:28.056Z|I-OCEAN7-304-XXXX|  22.52  16.033  42.690  33.885 1508.9680 21:23:35.36M
2017-08-12T13:40:33.119Z|I-OCEAN7-304-XXXX|  22.52  16.033  42.690  33.885 1508.9678 21:23:40.42M
2017-08-12T13:40:37.929Z|I-OCEAN7-304-XXXX|  22.52  16.033  42.727  33.918 1509.0066 21:23:45.49M
2017-08-12T13:40:43.080Z|I-OCEAN7-304-XXXX|  22.52  16.034  42.689  33.883 1508.9677 21:23:50.30M
2017-08-12T13:40:48.055Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.741  33.929 1509.0211 21:23:55.45M
2017-08-12T13:40:53.115Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.691  33.886 1508.9707 21:24:00.43M
2017-08-12T13:40:58.182Z|I-OCEAN7-304-XXXX|  22.55  16.033  42.681  33.876 1508.9591 21:24:05.49M