2017-08-12T13:37:00.401Z|I-OCEAN7-304-XXXX| 22.52 16.033 42.662 33.860 1508.9388 21:20:07.69M 2017-08-12T13:37:05.467Z|I-OCEAN7-304-XXXX| 22.54 16.033 42.664 33.862 1508.9409 21:20:12.75M 2017-08-12T13:37:10.535Z|I-OCEAN7-304-XXXX| 22.55 16.035 42.650 33.848 1508.9303 21:20:17.82M 2017-08-12T13:37:15.601Z|I-OCEAN7-304-XXXX| 22.58 16.035 42.681 33.876 1508.9633 21:20:22.88M 2017-08-12T13:37:20.660Z|I-OCEAN7-304-XXXX| 22.58 16.035 42.681 33.876 1508.9629 21:20:27.94M 2017-08-12T13:37:25.731Z|I-OCEAN7-304-XXXX| 22.52 16.035 42.689 33.883 1508.9701 21:20:33.03M 2017-08-12T13:37:30.787Z|I-OCEAN7-304-XXXX| 22.56 16.035 42.669 33.865 1508.9498 21:20:38.09M 2017-08-12T13:37:35.855Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.669 33.865 1508.9492 21:20:43.15M 2017-08-12T13:37:40.917Z|I-OCEAN7-304-XXXX| 22.55 16.035 42.670 33.865 1508.9504 21:20:48.22M 2017-08-12T13:37:45.982Z|I-OCEAN7-304-XXXX| 22.54 16.035 42.685 33.879 1508.9672 21:20:53.28M 2017-08-12T13:37:51.053Z|I-OCEAN7-304-XXXX| 22.52 16.035 42.687 33.880 1508.9683 21:20:58.35M 2017-08-12T13:37:56.112Z|I-OCEAN7-304-XXXX| 22.52 16.035 42.651 33.849 1508.9314 21:21:03.41M