2017-08-12T13:35:04.176Z|I-OCEAN7-304-XXXX| 22.49 16.034 42.734 33.923 1509.0133 21:18:11.46M 2017-08-12T13:35:09.234Z|I-OCEAN7-304-XXXX| 22.51 16.034 42.661 33.859 1508.9384 21:18:16.52M 2017-08-12T13:35:14.301Z|I-OCEAN7-304-XXXX| 22.51 16.033 42.615 33.818 1508.8906 21:18:21.59M 2017-08-12T13:35:19.371Z|I-OCEAN7-304-XXXX| 22.57 16.033 42.609 33.813 1508.8855 21:18:26.65M 2017-08-12T13:35:24.173Z|I-OCEAN7-304-XXXX| 22.57 16.034 42.658 33.855 1508.9386 21:18:31.72M 2017-08-12T13:35:29.236Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.658 33.855 1508.9382 21:18:36.52M 2017-08-12T13:35:34.301Z|I-OCEAN7-304-XXXX| 22.54 16.035 42.612 33.814 1508.8907 21:18:41.59M 2017-08-12T13:35:39.371Z|I-OCEAN7-304-XXXX| 22.57 16.035 42.670 33.866 1508.9520 21:18:46.65M 2017-08-12T13:35:44.428Z|I-OCEAN7-304-XXXX| 22.57 16.035 42.605 33.808 1508.8854 21:18:51.72M 2017-08-12T13:35:49.496Z|I-OCEAN7-304-XXXX| 22.57 16.035 42.612 33.814 1508.8927 21:18:56.78M 2017-08-12T13:35:54.559Z|I-OCEAN7-304-XXXX| 22.57 16.035 42.613 33.815 1508.8940 21:19:01.84M 2017-08-12T13:35:59.623Z|I-OCEAN7-304-XXXX| 22.57 16.035 42.649 33.847 1508.9304 21:19:06.91M