2017-08-12T13:35:04.176Z|I-OCEAN7-304-XXXX|  22.49  16.034  42.734  33.923 1509.0133 21:18:11.46M
2017-08-12T13:35:09.234Z|I-OCEAN7-304-XXXX|  22.51  16.034  42.661  33.859 1508.9384 21:18:16.52M
2017-08-12T13:35:14.301Z|I-OCEAN7-304-XXXX|  22.51  16.033  42.615  33.818 1508.8906 21:18:21.59M
2017-08-12T13:35:19.371Z|I-OCEAN7-304-XXXX|  22.57  16.033  42.609  33.813 1508.8855 21:18:26.65M
2017-08-12T13:35:24.173Z|I-OCEAN7-304-XXXX|  22.57  16.034  42.658  33.855 1508.9386 21:18:31.72M
2017-08-12T13:35:29.236Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.658  33.855 1508.9382 21:18:36.52M
2017-08-12T13:35:34.301Z|I-OCEAN7-304-XXXX|  22.54  16.035  42.612  33.814 1508.8907 21:18:41.59M
2017-08-12T13:35:39.371Z|I-OCEAN7-304-XXXX|  22.57  16.035  42.670  33.866 1508.9520 21:18:46.65M
2017-08-12T13:35:44.428Z|I-OCEAN7-304-XXXX|  22.57  16.035  42.605  33.808 1508.8854 21:18:51.72M
2017-08-12T13:35:49.496Z|I-OCEAN7-304-XXXX|  22.57  16.035  42.612  33.814 1508.8927 21:18:56.78M
2017-08-12T13:35:54.559Z|I-OCEAN7-304-XXXX|  22.57  16.035  42.613  33.815 1508.8940 21:19:01.84M
2017-08-12T13:35:59.623Z|I-OCEAN7-304-XXXX|  22.57  16.035  42.649  33.847 1508.9304 21:19:06.91M