2017-08-12T13:33:02.619Z|I-OCEAN7-304-XXXX|  22.56  16.034  42.678  33.873 1508.9575 21:16:09.89M
2017-08-12T13:33:07.688Z|I-OCEAN7-304-XXXX|  22.56  16.034  42.623  33.824 1508.9017 21:16:14.96M
2017-08-12T13:33:12.748Z|I-OCEAN7-304-XXXX|  22.62  16.034  42.692  33.886 1508.9734 21:16:20.04M
2017-08-12T13:33:17.818Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.713  33.904 1508.9940 21:16:25.10M
2017-08-12T13:33:22.877Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.671  33.867 1508.9514 21:16:30.17M
2017-08-12T13:33:27.940Z|I-OCEAN7-304-XXXX|  22.55  16.035  42.671  33.867 1508.9517 21:16:35.23M
2017-08-12T13:33:33.011Z|I-OCEAN7-304-XXXX|  22.55  16.035  42.670  33.866 1508.9510 21:16:40.29M
2017-08-12T13:33:38.072Z|I-OCEAN7-304-XXXX|  22.53  16.034  42.694  33.887 1508.9745 21:16:45.36M
2017-08-12T13:33:43.141Z|I-OCEAN7-304-XXXX|  22.53  16.034  42.702  33.894 1508.9827 21:16:50.42M
2017-08-12T13:33:48.208Z|I-OCEAN7-304-XXXX|  22.54  16.035  42.754  33.940 1509.0365 21:16:55.49M
2017-08-12T13:33:53.264Z|I-OCEAN7-304-XXXX|  22.54  16.035  42.726  33.915 1509.0085 21:17:00.55M
2017-08-12T13:33:58.335Z|I-OCEAN7-304-XXXX|  22.54  16.035  42.683  33.877 1508.9650 21:17:05.61M