2017-08-12T13:33:02.619Z|I-OCEAN7-304-XXXX| 22.56 16.034 42.678 33.873 1508.9575 21:16:09.89M 2017-08-12T13:33:07.688Z|I-OCEAN7-304-XXXX| 22.56 16.034 42.623 33.824 1508.9017 21:16:14.96M 2017-08-12T13:33:12.748Z|I-OCEAN7-304-XXXX| 22.62 16.034 42.692 33.886 1508.9734 21:16:20.04M 2017-08-12T13:33:17.818Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.713 33.904 1508.9940 21:16:25.10M 2017-08-12T13:33:22.877Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.671 33.867 1508.9514 21:16:30.17M 2017-08-12T13:33:27.940Z|I-OCEAN7-304-XXXX| 22.55 16.035 42.671 33.867 1508.9517 21:16:35.23M 2017-08-12T13:33:33.011Z|I-OCEAN7-304-XXXX| 22.55 16.035 42.670 33.866 1508.9510 21:16:40.29M 2017-08-12T13:33:38.072Z|I-OCEAN7-304-XXXX| 22.53 16.034 42.694 33.887 1508.9745 21:16:45.36M 2017-08-12T13:33:43.141Z|I-OCEAN7-304-XXXX| 22.53 16.034 42.702 33.894 1508.9827 21:16:50.42M 2017-08-12T13:33:48.208Z|I-OCEAN7-304-XXXX| 22.54 16.035 42.754 33.940 1509.0365 21:16:55.49M 2017-08-12T13:33:53.264Z|I-OCEAN7-304-XXXX| 22.54 16.035 42.726 33.915 1509.0085 21:17:00.55M 2017-08-12T13:33:58.335Z|I-OCEAN7-304-XXXX| 22.54 16.035 42.683 33.877 1508.9650 21:17:05.61M