2017-08-12T13:29:04.838Z|I-OCEAN7-304-XXXX|  22.53  16.034  42.643  33.842 1508.9203 21:12:12.12M
2017-08-12T13:29:09.902Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.649  33.848 1508.9274 21:12:17.18M
2017-08-12T13:29:14.973Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.702  33.895 1508.9814 21:12:22.24M
2017-08-12T13:29:20.033Z|I-OCEAN7-304-XXXX|  22.50  16.031  42.642  33.845 1508.9132 21:12:27.31M
2017-08-12T13:29:25.098Z|I-OCEAN7-304-XXXX|  22.51  16.030  42.649  33.851 1508.9193 21:12:32.37M
2017-08-12T13:29:30.164Z|I-OCEAN7-304-XXXX|  22.51  16.030  42.661  33.862 1508.9315 21:12:37.43M
2017-08-12T13:29:35.228Z|I-OCEAN7-304-XXXX|  22.51  16.030  42.673  33.873 1508.9426 21:12:42.50M
2017-08-12T13:29:40.295Z|I-OCEAN7-304-XXXX|  22.51  16.030  42.641  33.845 1508.9102 21:12:47.56M
2017-08-12T13:29:45.357Z|I-OCEAN7-304-XXXX|  22.57  16.030  42.715  33.910 1508.9874 21:12:52.62M
2017-08-12T13:29:50.419Z|I-OCEAN7-304-XXXX|  22.51  16.030  42.738  33.930 1509.0101 21:12:57.69M
2017-08-12T13:29:55.487Z|I-OCEAN7-304-XXXX|  22.52  16.030  42.738  33.930 1509.0098 21:13:02.75M