2017-08-12T13:29:04.838Z|I-OCEAN7-304-XXXX| 22.53 16.034 42.643 33.842 1508.9203 21:12:12.12M 2017-08-12T13:29:09.902Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.649 33.848 1508.9274 21:12:17.18M 2017-08-12T13:29:14.973Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.702 33.895 1508.9814 21:12:22.24M 2017-08-12T13:29:20.033Z|I-OCEAN7-304-XXXX| 22.50 16.031 42.642 33.845 1508.9132 21:12:27.31M 2017-08-12T13:29:25.098Z|I-OCEAN7-304-XXXX| 22.51 16.030 42.649 33.851 1508.9193 21:12:32.37M 2017-08-12T13:29:30.164Z|I-OCEAN7-304-XXXX| 22.51 16.030 42.661 33.862 1508.9315 21:12:37.43M 2017-08-12T13:29:35.228Z|I-OCEAN7-304-XXXX| 22.51 16.030 42.673 33.873 1508.9426 21:12:42.50M 2017-08-12T13:29:40.295Z|I-OCEAN7-304-XXXX| 22.51 16.030 42.641 33.845 1508.9102 21:12:47.56M 2017-08-12T13:29:45.357Z|I-OCEAN7-304-XXXX| 22.57 16.030 42.715 33.910 1508.9874 21:12:52.62M 2017-08-12T13:29:50.419Z|I-OCEAN7-304-XXXX| 22.51 16.030 42.738 33.930 1509.0101 21:12:57.69M 2017-08-12T13:29:55.487Z|I-OCEAN7-304-XXXX| 22.52 16.030 42.738 33.930 1509.0098 21:13:02.75M