2017-08-12T13:27:03.290Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.692 33.886 1508.9730 21:10:10.55M 2017-08-12T13:27:08.347Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.678 33.874 1508.9590 21:10:15.61M 2017-08-12T13:27:13.415Z|I-OCEAN7-304-XXXX| 22.55 16.034 42.678 33.873 1508.9581 21:10:20.67M 2017-08-12T13:27:18.477Z|I-OCEAN7-304-XXXX| 22.52 16.034 42.677 33.873 1508.9573 21:10:25.74M 2017-08-12T13:27:23.544Z|I-OCEAN7-304-XXXX| 22.52 16.034 42.677 33.872 1508.9559 21:10:30.80M 2017-08-12T13:27:28.612Z|I-OCEAN7-304-XXXX| 22.52 16.034 42.708 33.901 1508.9879 21:10:35.86M 2017-08-12T13:27:33.672Z|I-OCEAN7-304-XXXX| 22.57 16.034 42.678 33.874 1508.9574 21:10:40.93M 2017-08-12T13:27:38.741Z|I-OCEAN7-304-XXXX| 22.57 16.034 42.672 33.869 1508.9510 21:10:46.01M 2017-08-12T13:27:43.811Z|I-OCEAN7-304-XXXX| 22.56 16.033 42.702 33.896 1508.9814 21:10:51.08M 2017-08-12T13:27:48.871Z|I-OCEAN7-304-XXXX| 22.57 16.033 42.672 33.869 1508.9503 21:10:56.14M 2017-08-12T13:27:53.939Z|I-OCEAN7-304-XXXX| 22.57 16.033 42.647 33.847 1508.9243 21:11:01.20M 2017-08-12T13:27:58.996Z|I-OCEAN7-304-XXXX| 22.57 16.033 42.641 33.842 1508.9178 21:11:06.27M