2017-08-12T13:27:03.290Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.692  33.886 1508.9730 21:10:10.55M
2017-08-12T13:27:08.347Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.678  33.874 1508.9590 21:10:15.61M
2017-08-12T13:27:13.415Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.678  33.873 1508.9581 21:10:20.67M
2017-08-12T13:27:18.477Z|I-OCEAN7-304-XXXX|  22.52  16.034  42.677  33.873 1508.9573 21:10:25.74M
2017-08-12T13:27:23.544Z|I-OCEAN7-304-XXXX|  22.52  16.034  42.677  33.872 1508.9559 21:10:30.80M
2017-08-12T13:27:28.612Z|I-OCEAN7-304-XXXX|  22.52  16.034  42.708  33.901 1508.9879 21:10:35.86M
2017-08-12T13:27:33.672Z|I-OCEAN7-304-XXXX|  22.57  16.034  42.678  33.874 1508.9574 21:10:40.93M
2017-08-12T13:27:38.741Z|I-OCEAN7-304-XXXX|  22.57  16.034  42.672  33.869 1508.9510 21:10:46.01M
2017-08-12T13:27:43.811Z|I-OCEAN7-304-XXXX|  22.56  16.033  42.702  33.896 1508.9814 21:10:51.08M
2017-08-12T13:27:48.871Z|I-OCEAN7-304-XXXX|  22.57  16.033  42.672  33.869 1508.9503 21:10:56.14M
2017-08-12T13:27:53.939Z|I-OCEAN7-304-XXXX|  22.57  16.033  42.647  33.847 1508.9243 21:11:01.20M
2017-08-12T13:27:58.996Z|I-OCEAN7-304-XXXX|  22.57  16.033  42.641  33.842 1508.9178 21:11:06.27M