2017-08-12T13:22:04.990Z|I-OCEAN7-304-XXXX|  22.51  16.032  42.693  33.888 1508.9677 21:05:12.24M
2017-08-12T13:22:10.054Z|I-OCEAN7-304-XXXX|  22.52  16.032  42.675  33.873 1508.9491 21:05:17.31M
2017-08-12T13:22:15.117Z|I-OCEAN7-304-XXXX|  22.52  16.032  42.628  33.831 1508.9020 21:05:22.37M
2017-08-12T13:22:20.182Z|I-OCEAN7-304-XXXX|  22.52  16.032  42.675  33.873 1508.9510 21:05:27.43M
2017-08-12T13:22:25.254Z|I-OCEAN7-304-XXXX|  22.53  16.033  42.670  33.867 1508.9462 21:05:32.49M
2017-08-12T13:22:30.312Z|I-OCEAN7-304-XXXX|  22.48  16.033  42.690  33.885 1508.9680 21:05:37.56M
2017-08-12T13:22:35.375Z|I-OCEAN7-304-XXXX|  22.50  16.034  42.684  33.879 1508.9631 21:05:42.62M
2017-08-12T13:22:40.446Z|I-OCEAN7-304-XXXX|  22.54  16.034  42.685  33.880 1508.9656 21:05:47.68M
2017-08-12T13:22:45.504Z|I-OCEAN7-304-XXXX|  22.62  16.034  42.687  33.881 1508.9685 21:05:52.75M
2017-08-12T13:22:50.574Z|I-OCEAN7-304-XXXX|  22.60  16.035  42.703  33.895 1508.9852 21:05:57.81M
2017-08-12T13:22:55.635Z|I-OCEAN7-304-XXXX|  22.60  16.034  42.742  33.930 1509.0251 21:06:02.88M