2017-08-12T13:22:04.990Z|I-OCEAN7-304-XXXX| 22.51 16.032 42.693 33.888 1508.9677 21:05:12.24M 2017-08-12T13:22:10.054Z|I-OCEAN7-304-XXXX| 22.52 16.032 42.675 33.873 1508.9491 21:05:17.31M 2017-08-12T13:22:15.117Z|I-OCEAN7-304-XXXX| 22.52 16.032 42.628 33.831 1508.9020 21:05:22.37M 2017-08-12T13:22:20.182Z|I-OCEAN7-304-XXXX| 22.52 16.032 42.675 33.873 1508.9510 21:05:27.43M 2017-08-12T13:22:25.254Z|I-OCEAN7-304-XXXX| 22.53 16.033 42.670 33.867 1508.9462 21:05:32.49M 2017-08-12T13:22:30.312Z|I-OCEAN7-304-XXXX| 22.48 16.033 42.690 33.885 1508.9680 21:05:37.56M 2017-08-12T13:22:35.375Z|I-OCEAN7-304-XXXX| 22.50 16.034 42.684 33.879 1508.9631 21:05:42.62M 2017-08-12T13:22:40.446Z|I-OCEAN7-304-XXXX| 22.54 16.034 42.685 33.880 1508.9656 21:05:47.68M 2017-08-12T13:22:45.504Z|I-OCEAN7-304-XXXX| 22.62 16.034 42.687 33.881 1508.9685 21:05:52.75M 2017-08-12T13:22:50.574Z|I-OCEAN7-304-XXXX| 22.60 16.035 42.703 33.895 1508.9852 21:05:57.81M 2017-08-12T13:22:55.635Z|I-OCEAN7-304-XXXX| 22.60 16.034 42.742 33.930 1509.0251 21:06:02.88M