2017-08-12T13:20:03.955Z|I-OCEAN7-304-XXXX| 22.50 16.032 42.658 33.857 1508.9323 21:03:11.20M 2017-08-12T13:20:09.022Z|I-OCEAN7-304-XXXX| 22.51 16.032 42.707 33.901 1508.9835 21:03:16.27M 2017-08-12T13:20:14.091Z|I-OCEAN7-304-XXXX| 22.51 16.033 42.662 33.860 1508.9380 21:03:21.33M 2017-08-12T13:20:19.150Z|I-OCEAN7-304-XXXX| 22.57 16.038 42.662 33.856 1508.9496 21:03:26.40M 2017-08-12T13:20:24.215Z|I-OCEAN7-304-XXXX| 22.58 16.036 42.693 33.885 1508.9784 21:03:31.46M 2017-08-12T13:20:29.279Z|I-OCEAN7-304-XXXX| 22.58 16.036 42.764 33.949 1509.0499 21:03:36.52M 2017-08-12T13:20:34.344Z|I-OCEAN7-304-XXXX| 22.60 16.035 42.756 33.942 1509.0414 21:03:41.58M 2017-08-12T13:20:39.411Z|I-OCEAN7-304-XXXX| 22.60 16.035 42.693 33.886 1508.9749 21:03:46.65M 2017-08-12T13:20:44.472Z|I-OCEAN7-304-XXXX| 22.57 16.034 42.701 33.894 1508.9825 21:03:51.71M 2017-08-12T13:20:49.536Z|I-OCEAN7-304-XXXX| 22.57 16.034 42.685 33.879 1508.9644 21:03:56.77M 2017-08-12T13:20:54.609Z|I-OCEAN7-304-XXXX| 22.57 16.034 42.685 33.880 1508.9641 21:04:01.84M 2017-08-12T13:20:59.665Z|I-OCEAN7-304-XXXX| 22.57 16.033 42.738 33.927 1509.0173 21:04:06.90M