2017-08-12T13:20:03.955Z|I-OCEAN7-304-XXXX|  22.50  16.032  42.658  33.857 1508.9323 21:03:11.20M
2017-08-12T13:20:09.022Z|I-OCEAN7-304-XXXX|  22.51  16.032  42.707  33.901 1508.9835 21:03:16.27M
2017-08-12T13:20:14.091Z|I-OCEAN7-304-XXXX|  22.51  16.033  42.662  33.860 1508.9380 21:03:21.33M
2017-08-12T13:20:19.150Z|I-OCEAN7-304-XXXX|  22.57  16.038  42.662  33.856 1508.9496 21:03:26.40M
2017-08-12T13:20:24.215Z|I-OCEAN7-304-XXXX|  22.58  16.036  42.693  33.885 1508.9784 21:03:31.46M
2017-08-12T13:20:29.279Z|I-OCEAN7-304-XXXX|  22.58  16.036  42.764  33.949 1509.0499 21:03:36.52M
2017-08-12T13:20:34.344Z|I-OCEAN7-304-XXXX|  22.60  16.035  42.756  33.942 1509.0414 21:03:41.58M
2017-08-12T13:20:39.411Z|I-OCEAN7-304-XXXX|  22.60  16.035  42.693  33.886 1508.9749 21:03:46.65M
2017-08-12T13:20:44.472Z|I-OCEAN7-304-XXXX|  22.57  16.034  42.701  33.894 1508.9825 21:03:51.71M
2017-08-12T13:20:49.536Z|I-OCEAN7-304-XXXX|  22.57  16.034  42.685  33.879 1508.9644 21:03:56.77M
2017-08-12T13:20:54.609Z|I-OCEAN7-304-XXXX|  22.57  16.034  42.685  33.880 1508.9641 21:04:01.84M
2017-08-12T13:20:59.665Z|I-OCEAN7-304-XXXX|  22.57  16.033  42.738  33.927 1509.0173 21:04:06.90M