2017-08-12T13:18:02.408Z|I-OCEAN7-304-XXXX|  22.57  16.035  42.666  33.862 1508.9482 21:01:09.63M
2017-08-12T13:18:07.465Z|I-OCEAN7-304-XXXX|  22.57  16.035  42.711  33.902 1508.9938 21:01:14.70M
2017-08-12T13:18:12.537Z|I-OCEAN7-304-XXXX|  22.58  16.035  42.711  33.902 1508.9943 21:01:19.76M
2017-08-12T13:18:17.597Z|I-OCEAN7-304-XXXX|  22.54  16.035  42.687  33.881 1508.9688 21:01:24.83M
2017-08-12T13:18:22.659Z|I-OCEAN7-304-XXXX|  22.58  16.035  42.710  33.901 1508.9919 21:01:29.89M
2017-08-12T13:18:27.729Z|I-OCEAN7-304-XXXX|  22.59  16.034  42.703  33.896 1508.9850 21:01:34.95M
2017-08-12T13:18:32.791Z|I-OCEAN7-304-XXXX|  22.61  16.034  42.666  33.862 1508.9463 21:01:40.04M
2017-08-12T13:18:37.853Z|I-OCEAN7-304-XXXX|  22.60  16.034  42.718  33.909 1508.9996 21:01:45.10M
2017-08-12T13:18:42.918Z|I-OCEAN7-304-XXXX|  22.60  16.034  42.709  33.901 1508.9911 21:01:50.16M
2017-08-12T13:18:47.983Z|I-OCEAN7-304-XXXX|  22.64  16.034  42.709  33.901 1508.9906 21:01:55.22M
2017-08-12T13:18:53.050Z|I-OCEAN7-304-XXXX|  22.62  16.034  42.698  33.891 1508.9792 21:02:00.29M
2017-08-12T13:18:58.112Z|I-OCEAN7-304-XXXX|  22.62  16.034  42.760  33.946 1509.0427 21:02:05.35M