2017-08-12T13:16:01.108Z|I-OCEAN7-304-XXXX|  22.56  16.033  42.732  33.922 1509.0122 20:59:08.34M
2017-08-12T13:16:06.175Z|I-OCEAN7-304-XXXX|  22.56  16.034  42.732  33.922 1509.0123 20:59:13.40M
2017-08-12T13:16:11.236Z|I-OCEAN7-304-XXXX|  22.56  16.031  42.702  33.897 1508.9769 20:59:18.47M
2017-08-12T13:16:16.047Z|I-OCEAN7-304-XXXX|  22.56  16.031  42.697  33.893 1508.9701 20:59:23.53M
2017-08-12T13:16:21.107Z|I-OCEAN7-304-XXXX|  22.56  16.031  42.696  33.893 1508.9696 20:59:28.34M
2017-08-12T13:16:26.172Z|I-OCEAN7-304-XXXX|  22.55  16.031  42.696  33.892 1508.9690 20:59:33.40M
2017-08-12T13:16:31.237Z|I-OCEAN7-304-XXXX|  22.60  16.031  42.695  33.891 1508.9691 20:59:38.47M
2017-08-12T13:16:36.301Z|I-OCEAN7-304-XXXX|  22.58  16.031  42.662  33.862 1508.9360 20:59:43.53M
2017-08-12T13:16:41.373Z|I-OCEAN7-304-XXXX|  22.58  16.031  42.729  33.921 1509.0049 20:59:48.59M
2017-08-12T13:16:46.434Z|I-OCEAN7-304-XXXX|  22.59  16.031  42.646  33.848 1508.9199 20:59:53.66M
2017-08-12T13:16:51.496Z|I-OCEAN7-304-XXXX|  22.62  16.032  42.682  33.879 1508.9576 20:59:58.72M
2017-08-12T13:16:56.560Z|I-OCEAN7-304-XXXX|  22.61  16.032  42.722  33.914 1508.9991 21:00:03.79M