2017-08-12T13:16:01.108Z|I-OCEAN7-304-XXXX| 22.56 16.033 42.732 33.922 1509.0122 20:59:08.34M 2017-08-12T13:16:06.175Z|I-OCEAN7-304-XXXX| 22.56 16.034 42.732 33.922 1509.0123 20:59:13.40M 2017-08-12T13:16:11.236Z|I-OCEAN7-304-XXXX| 22.56 16.031 42.702 33.897 1508.9769 20:59:18.47M 2017-08-12T13:16:16.047Z|I-OCEAN7-304-XXXX| 22.56 16.031 42.697 33.893 1508.9701 20:59:23.53M 2017-08-12T13:16:21.107Z|I-OCEAN7-304-XXXX| 22.56 16.031 42.696 33.893 1508.9696 20:59:28.34M 2017-08-12T13:16:26.172Z|I-OCEAN7-304-XXXX| 22.55 16.031 42.696 33.892 1508.9690 20:59:33.40M 2017-08-12T13:16:31.237Z|I-OCEAN7-304-XXXX| 22.60 16.031 42.695 33.891 1508.9691 20:59:38.47M 2017-08-12T13:16:36.301Z|I-OCEAN7-304-XXXX| 22.58 16.031 42.662 33.862 1508.9360 20:59:43.53M 2017-08-12T13:16:41.373Z|I-OCEAN7-304-XXXX| 22.58 16.031 42.729 33.921 1509.0049 20:59:48.59M 2017-08-12T13:16:46.434Z|I-OCEAN7-304-XXXX| 22.59 16.031 42.646 33.848 1508.9199 20:59:53.66M 2017-08-12T13:16:51.496Z|I-OCEAN7-304-XXXX| 22.62 16.032 42.682 33.879 1508.9576 20:59:58.72M 2017-08-12T13:16:56.560Z|I-OCEAN7-304-XXXX| 22.61 16.032 42.722 33.914 1508.9991 21:00:03.79M