2017-08-12T13:14:04.619Z|I-OCEAN7-304-XXXX|  22.61  16.031  42.715  33.909 1508.9896 20:57:11.83M
2017-08-12T13:14:09.688Z|I-OCEAN7-304-XXXX|  22.61  16.031  42.714  33.908 1508.9893 20:57:16.90M
2017-08-12T13:14:14.747Z|I-OCEAN7-304-XXXX|  22.61  16.031  42.720  33.913 1508.9967 20:57:21.96M
2017-08-12T13:14:19.812Z|I-OCEAN7-304-XXXX|  22.60  16.032  42.720  33.913 1508.9963 20:57:27.04M
2017-08-12T13:14:24.884Z|I-OCEAN7-304-XXXX|  22.60  16.032  42.690  33.886 1508.9656 20:57:32.11M
2017-08-12T13:14:29.945Z|I-OCEAN7-304-XXXX|  22.61  16.032  42.719  33.912 1508.9957 20:57:37.17M
2017-08-12T13:14:35.009Z|I-OCEAN7-304-XXXX|  22.58  16.032  42.719  33.912 1508.9954 20:57:42.24M
2017-08-12T13:14:40.074Z|I-OCEAN7-304-XXXX|  22.59  16.032  42.719  33.912 1508.9956 20:57:47.30M
2017-08-12T13:14:45.140Z|I-OCEAN7-304-XXXX|  22.60  16.033  42.667  33.865 1508.9452 20:57:52.37M
2017-08-12T13:14:50.207Z|I-OCEAN7-304-XXXX|  22.60  16.033  42.724  33.916 1509.0032 20:57:57.43M
2017-08-12T13:14:55.269Z|I-OCEAN7-304-XXXX|  22.60  16.033  42.657  33.856 1508.9338 20:58:02.49M