2017-08-12T13:14:04.619Z|I-OCEAN7-304-XXXX| 22.61 16.031 42.715 33.909 1508.9896 20:57:11.83M 2017-08-12T13:14:09.688Z|I-OCEAN7-304-XXXX| 22.61 16.031 42.714 33.908 1508.9893 20:57:16.90M 2017-08-12T13:14:14.747Z|I-OCEAN7-304-XXXX| 22.61 16.031 42.720 33.913 1508.9967 20:57:21.96M 2017-08-12T13:14:19.812Z|I-OCEAN7-304-XXXX| 22.60 16.032 42.720 33.913 1508.9963 20:57:27.04M 2017-08-12T13:14:24.884Z|I-OCEAN7-304-XXXX| 22.60 16.032 42.690 33.886 1508.9656 20:57:32.11M 2017-08-12T13:14:29.945Z|I-OCEAN7-304-XXXX| 22.61 16.032 42.719 33.912 1508.9957 20:57:37.17M 2017-08-12T13:14:35.009Z|I-OCEAN7-304-XXXX| 22.58 16.032 42.719 33.912 1508.9954 20:57:42.24M 2017-08-12T13:14:40.074Z|I-OCEAN7-304-XXXX| 22.59 16.032 42.719 33.912 1508.9956 20:57:47.30M 2017-08-12T13:14:45.140Z|I-OCEAN7-304-XXXX| 22.60 16.033 42.667 33.865 1508.9452 20:57:52.37M 2017-08-12T13:14:50.207Z|I-OCEAN7-304-XXXX| 22.60 16.033 42.724 33.916 1509.0032 20:57:57.43M 2017-08-12T13:14:55.269Z|I-OCEAN7-304-XXXX| 22.60 16.033 42.657 33.856 1508.9338 20:58:02.49M