2017-08-12T13:11:02.813Z|I-OCEAN7-304-XXXX| 22.60 16.034 42.725 33.916 1509.0060 20:54:10.03M 2017-08-12T13:11:07.876Z|I-OCEAN7-304-XXXX| 22.59 16.034 42.725 33.915 1509.0061 20:54:15.09M 2017-08-12T13:11:12.940Z|I-OCEAN7-304-XXXX| 22.60 16.034 42.731 33.921 1509.0127 20:54:20.16M 2017-08-12T13:11:18.012Z|I-OCEAN7-304-XXXX| 22.59 16.034 42.731 33.921 1509.0131 20:54:25.22M 2017-08-12T13:11:23.070Z|I-OCEAN7-304-XXXX| 22.59 16.034 42.731 33.921 1509.0126 20:54:30.29M 2017-08-12T13:11:28.134Z|I-OCEAN7-304-XXXX| 22.65 16.034 42.717 33.908 1508.9983 20:54:35.35M 2017-08-12T13:11:33.206Z|I-OCEAN7-304-XXXX| 22.65 16.033 42.695 33.889 1508.9750 20:54:40.41M 2017-08-12T13:11:38.265Z|I-OCEAN7-304-XXXX| 22.58 16.033 42.678 33.875 1508.9567 20:54:45.48M 2017-08-12T13:11:43.333Z|I-OCEAN7-304-XXXX| 22.58 16.033 42.705 33.898 1508.9843 20:54:50.54M 2017-08-12T13:11:48.393Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.663 33.860 1508.9418 20:54:55.61M 2017-08-12T13:11:53.457Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.634 33.835 1508.9122 20:55:00.67M 2017-08-12T13:11:58.526Z|I-OCEAN7-304-XXXX| 22.58 16.034 42.634 33.835 1508.9122 20:55:05.73M