2017-08-12T13:11:02.813Z|I-OCEAN7-304-XXXX|  22.60  16.034  42.725  33.916 1509.0060 20:54:10.03M
2017-08-12T13:11:07.876Z|I-OCEAN7-304-XXXX|  22.59  16.034  42.725  33.915 1509.0061 20:54:15.09M
2017-08-12T13:11:12.940Z|I-OCEAN7-304-XXXX|  22.60  16.034  42.731  33.921 1509.0127 20:54:20.16M
2017-08-12T13:11:18.012Z|I-OCEAN7-304-XXXX|  22.59  16.034  42.731  33.921 1509.0131 20:54:25.22M
2017-08-12T13:11:23.070Z|I-OCEAN7-304-XXXX|  22.59  16.034  42.731  33.921 1509.0126 20:54:30.29M
2017-08-12T13:11:28.134Z|I-OCEAN7-304-XXXX|  22.65  16.034  42.717  33.908 1508.9983 20:54:35.35M
2017-08-12T13:11:33.206Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.695  33.889 1508.9750 20:54:40.41M
2017-08-12T13:11:38.265Z|I-OCEAN7-304-XXXX|  22.58  16.033  42.678  33.875 1508.9567 20:54:45.48M
2017-08-12T13:11:43.333Z|I-OCEAN7-304-XXXX|  22.58  16.033  42.705  33.898 1508.9843 20:54:50.54M
2017-08-12T13:11:48.393Z|I-OCEAN7-304-XXXX|  22.58  16.034  42.663  33.860 1508.9418 20:54:55.61M
2017-08-12T13:11:53.457Z|I-OCEAN7-304-XXXX|  22.58  16.034  42.634  33.835 1508.9122 20:55:00.67M
2017-08-12T13:11:58.526Z|I-OCEAN7-304-XXXX|  22.58  16.034  42.634  33.835 1508.9122 20:55:05.73M