2017-08-12T13:09:01.257Z|I-OCEAN7-304-XXXX|  22.65  16.038  42.664  33.858 1508.9534 20:52:08.46M
2017-08-12T13:09:06.328Z|I-OCEAN7-304-XXXX|  22.65  16.038  42.663  33.857 1508.9529 20:52:13.53M
2017-08-12T13:09:11.385Z|I-OCEAN7-304-XXXX|  22.56  16.038  42.695  33.885 1508.9846 20:52:18.59M
2017-08-12T13:09:16.453Z|I-OCEAN7-304-XXXX|  22.57  16.038  42.695  33.885 1508.9843 20:52:23.65M
2017-08-12T13:09:21.523Z|I-OCEAN7-304-XXXX|  22.58  16.038  42.657  33.851 1508.9445 20:52:28.72M
2017-08-12T13:09:26.581Z|I-OCEAN7-304-XXXX|  22.64  16.038  42.737  33.923 1509.0273 20:52:33.78M
2017-08-12T13:09:31.652Z|I-OCEAN7-304-XXXX|  22.65  16.037  42.737  33.923 1509.0273 20:52:38.85M
2017-08-12T13:09:36.711Z|I-OCEAN7-304-XXXX|  22.65  16.037  42.705  33.895 1508.9938 20:52:43.91M
2017-08-12T13:09:41.778Z|I-OCEAN7-304-XXXX|  22.61  16.036  42.705  33.895 1508.9915 20:52:48.97M
2017-08-12T13:09:46.843Z|I-OCEAN7-304-XXXX|  22.62  16.036  42.608  33.810 1508.8916 20:52:54.06M
2017-08-12T13:09:51.906Z|I-OCEAN7-304-XXXX|  22.62  16.035  42.705  33.897 1508.9895 20:52:59.12M
2017-08-12T13:09:56.973Z|I-OCEAN7-304-XXXX|  22.63  16.035  42.714  33.905 1508.9971 20:53:04.19M