2017-08-12T13:07:05.031Z|I-OCEAN7-304-XXXX|  22.64  16.033  42.660  33.858 1508.9387 20:50:12.24M
2017-08-12T13:07:10.093Z|I-OCEAN7-304-XXXX|  22.64  16.033  42.694  33.889 1508.9744 20:50:17.30M
2017-08-12T13:07:15.166Z|I-OCEAN7-304-XXXX|  22.64  16.033  42.694  33.888 1508.9742 20:50:22.36M
2017-08-12T13:07:20.224Z|I-OCEAN7-304-XXXX|  22.64  16.034  42.693  33.887 1508.9744 20:50:27.43M
2017-08-12T13:07:25.029Z|I-OCEAN7-304-XXXX|  22.64  16.033  42.698  33.892 1508.9785 20:50:32.49M
2017-08-12T13:07:30.092Z|I-OCEAN7-304-XXXX|  22.63  16.036  42.675  33.869 1508.9609 20:50:37.30M
2017-08-12T13:07:35.155Z|I-OCEAN7-304-XXXX|  22.63  16.036  42.713  33.903 1509.0000 20:50:42.36M
2017-08-12T13:07:40.225Z|I-OCEAN7-304-XXXX|  22.63  16.037  42.713  33.903 1509.0006 20:50:47.42M
2017-08-12T13:07:45.292Z|I-OCEAN7-304-XXXX|  22.57  16.037  42.662  33.857 1508.9465 20:50:52.49M
2017-08-12T13:07:50.353Z|I-OCEAN7-304-XXXX|  22.63  16.036  42.692  33.884 1508.9783 20:50:57.55M
2017-08-12T13:07:55.418Z|I-OCEAN7-304-XXXX|  22.63  16.036  42.656  33.852 1508.9412 20:51:02.62M