2017-08-12T13:05:03.496Z|I-OCEAN7-304-XXXX| 22.68 16.040 42.736 33.920 1509.0323 20:48:10.67M 2017-08-12T13:05:08.543Z|I-OCEAN7-304-XXXX| 22.61 16.040 42.674 33.865 1508.9681 20:48:15.73M 2017-08-12T13:05:13.608Z|I-OCEAN7-304-XXXX| 22.63 16.041 42.718 33.903 1509.0137 20:48:20.79M 2017-08-12T13:05:18.673Z|I-OCEAN7-304-XXXX| 22.63 16.041 42.650 33.843 1508.9448 20:48:25.86M 2017-08-12T13:05:23.738Z|I-OCEAN7-304-XXXX| 22.66 16.041 42.610 33.807 1508.9043 20:48:30.92M 2017-08-12T13:05:28.805Z|I-OCEAN7-304-XXXX| 22.63 16.035 42.585 33.790 1508.8660 20:48:36.01M 2017-08-12T13:05:33.866Z|I-OCEAN7-304-XXXX| 22.61 16.036 42.642 33.840 1508.9263 20:48:41.07M 2017-08-12T13:05:38.931Z|I-OCEAN7-304-XXXX| 22.65 16.036 42.663 33.858 1508.9495 20:48:46.13M 2017-08-12T13:05:43.994Z|I-OCEAN7-304-XXXX| 22.63 16.037 42.625 33.824 1508.9102 20:48:51.20M 2017-08-12T13:05:49.067Z|I-OCEAN7-304-XXXX| 22.63 16.037 42.668 33.862 1508.9551 20:48:56.26M 2017-08-12T13:05:54.127Z|I-OCEAN7-304-XXXX| 22.67 16.038 42.697 33.887 1508.9866 20:49:01.33M 2017-08-12T13:05:59.190Z|I-OCEAN7-304-XXXX| 22.67 16.035 42.697 33.889 1508.9814 20:49:06.39M