2017-08-12T13:05:03.496Z|I-OCEAN7-304-XXXX|  22.68  16.040  42.736  33.920 1509.0323 20:48:10.67M
2017-08-12T13:05:08.543Z|I-OCEAN7-304-XXXX|  22.61  16.040  42.674  33.865 1508.9681 20:48:15.73M
2017-08-12T13:05:13.608Z|I-OCEAN7-304-XXXX|  22.63  16.041  42.718  33.903 1509.0137 20:48:20.79M
2017-08-12T13:05:18.673Z|I-OCEAN7-304-XXXX|  22.63  16.041  42.650  33.843 1508.9448 20:48:25.86M
2017-08-12T13:05:23.738Z|I-OCEAN7-304-XXXX|  22.66  16.041  42.610  33.807 1508.9043 20:48:30.92M
2017-08-12T13:05:28.805Z|I-OCEAN7-304-XXXX|  22.63  16.035  42.585  33.790 1508.8660 20:48:36.01M
2017-08-12T13:05:33.866Z|I-OCEAN7-304-XXXX|  22.61  16.036  42.642  33.840 1508.9263 20:48:41.07M
2017-08-12T13:05:38.931Z|I-OCEAN7-304-XXXX|  22.65  16.036  42.663  33.858 1508.9495 20:48:46.13M
2017-08-12T13:05:43.994Z|I-OCEAN7-304-XXXX|  22.63  16.037  42.625  33.824 1508.9102 20:48:51.20M
2017-08-12T13:05:49.067Z|I-OCEAN7-304-XXXX|  22.63  16.037  42.668  33.862 1508.9551 20:48:56.26M
2017-08-12T13:05:54.127Z|I-OCEAN7-304-XXXX|  22.67  16.038  42.697  33.887 1508.9866 20:49:01.33M
2017-08-12T13:05:59.190Z|I-OCEAN7-304-XXXX|  22.67  16.035  42.697  33.889 1508.9814 20:49:06.39M