2017-08-12T13:01:00.892Z|I-OCEAN7-304-XXXX| 22.66 16.037 42.687 33.879 1508.9756 20:44:08.10M 2017-08-12T13:01:05.962Z|I-OCEAN7-304-XXXX| 22.66 16.037 42.746 33.931 1509.0347 20:44:13.14M 2017-08-12T13:01:11.023Z|I-OCEAN7-304-XXXX| 22.67 16.036 42.708 33.898 1508.9954 20:44:18.21M 2017-08-12T13:01:16.090Z|I-OCEAN7-304-XXXX| 22.65 16.036 42.742 33.928 1509.0289 20:44:23.27M 2017-08-12T13:01:20.893Z|I-OCEAN7-304-XXXX| 22.65 16.036 42.709 33.899 1508.9954 20:44:28.34M 2017-08-12T13:01:25.955Z|I-OCEAN7-304-XXXX| 22.66 16.036 42.739 33.926 1509.0271 20:44:33.14M 2017-08-12T13:01:31.019Z|I-OCEAN7-304-XXXX| 22.67 16.034 42.776 33.960 1509.0596 20:44:38.21M 2017-08-12T13:01:36.090Z|I-OCEAN7-304-XXXX| 22.67 16.036 42.755 33.940 1509.0433 20:44:43.27M 2017-08-12T13:01:41.154Z|I-OCEAN7-304-XXXX| 22.67 16.037 42.715 33.904 1509.0031 20:44:48.33M 2017-08-12T13:01:46.214Z|I-OCEAN7-304-XXXX| 22.65 16.037 42.715 33.904 1509.0035 20:44:53.40M 2017-08-12T13:01:51.284Z|I-OCEAN7-304-XXXX| 22.65 16.037 42.745 33.930 1509.0334 20:44:58.46M 2017-08-12T13:01:56.343Z|I-OCEAN7-304-XXXX| 22.65 16.037 42.690 33.882 1508.9783 20:45:03.53M