2017-08-12T12:58:04.408Z|I-OCEAN7-304-XXXX|  22.71  16.040  42.689  33.879 1508.9834 20:41:11.58M
2017-08-12T12:58:09.471Z|I-OCEAN7-304-XXXX|  22.70  16.040  42.751  33.933 1509.0472 20:41:16.64M
2017-08-12T12:58:14.534Z|I-OCEAN7-304-XXXX|  22.70  16.040  42.667  33.859 1508.9615 20:41:21.70M
2017-08-12T12:58:19.606Z|I-OCEAN7-304-XXXX|  22.70  16.040  42.588  33.788 1508.8806 20:41:26.76M
2017-08-12T12:58:24.666Z|I-OCEAN7-304-XXXX|  22.68  16.040  42.580  33.781 1508.8724 20:41:31.83M
2017-08-12T12:58:29.734Z|I-OCEAN7-304-XXXX|  22.68  16.040  42.579  33.781 1508.8717 20:41:36.90M
2017-08-12T12:58:34.801Z|I-OCEAN7-304-XXXX|  22.64  16.040  42.585  33.786 1508.8759 20:41:41.96M
2017-08-12T12:58:39.860Z|I-OCEAN7-304-XXXX|  22.72  16.040  42.628  33.824 1508.9208 20:41:47.05M
2017-08-12T12:58:44.929Z|I-OCEAN7-304-XXXX|  22.72  16.039  42.719  33.906 1509.0123 20:41:52.11M
2017-08-12T12:58:49.988Z|I-OCEAN7-304-XXXX|  22.72  16.038  42.719  33.906 1509.0107 20:41:57.17M
2017-08-12T12:58:55.055Z|I-OCEAN7-304-XXXX|  22.72  16.036  42.667  33.862 1508.9535 20:42:02.23M