2017-08-12T12:58:04.408Z|I-OCEAN7-304-XXXX| 22.71 16.040 42.689 33.879 1508.9834 20:41:11.58M 2017-08-12T12:58:09.471Z|I-OCEAN7-304-XXXX| 22.70 16.040 42.751 33.933 1509.0472 20:41:16.64M 2017-08-12T12:58:14.534Z|I-OCEAN7-304-XXXX| 22.70 16.040 42.667 33.859 1508.9615 20:41:21.70M 2017-08-12T12:58:19.606Z|I-OCEAN7-304-XXXX| 22.70 16.040 42.588 33.788 1508.8806 20:41:26.76M 2017-08-12T12:58:24.666Z|I-OCEAN7-304-XXXX| 22.68 16.040 42.580 33.781 1508.8724 20:41:31.83M 2017-08-12T12:58:29.734Z|I-OCEAN7-304-XXXX| 22.68 16.040 42.579 33.781 1508.8717 20:41:36.90M 2017-08-12T12:58:34.801Z|I-OCEAN7-304-XXXX| 22.64 16.040 42.585 33.786 1508.8759 20:41:41.96M 2017-08-12T12:58:39.860Z|I-OCEAN7-304-XXXX| 22.72 16.040 42.628 33.824 1508.9208 20:41:47.05M 2017-08-12T12:58:44.929Z|I-OCEAN7-304-XXXX| 22.72 16.039 42.719 33.906 1509.0123 20:41:52.11M 2017-08-12T12:58:49.988Z|I-OCEAN7-304-XXXX| 22.72 16.038 42.719 33.906 1509.0107 20:41:57.17M 2017-08-12T12:58:55.055Z|I-OCEAN7-304-XXXX| 22.72 16.036 42.667 33.862 1508.9535 20:42:02.23M