2017-08-12T12:56:02.856Z|I-OCEAN7-304-XXXX|  22.80  16.034  42.696  33.889 1508.9810 20:39:10.03M
2017-08-12T12:56:07.917Z|I-OCEAN7-304-XXXX|  22.73  16.034  42.663  33.859 1508.9457 20:39:15.10M
2017-08-12T12:56:12.984Z|I-OCEAN7-304-XXXX|  22.73  16.035  42.663  33.860 1508.9468 20:39:20.15M
2017-08-12T12:56:18.051Z|I-OCEAN7-304-XXXX|  22.71  16.035  42.628  33.828 1508.9104 20:39:25.22M
2017-08-12T12:56:23.117Z|I-OCEAN7-304-XXXX|  22.70  16.035  42.686  33.880 1508.9702 20:39:30.29M
2017-08-12T12:56:28.179Z|I-OCEAN7-304-XXXX|  22.67  16.035  42.722  33.912 1509.0059 20:39:35.35M
2017-08-12T12:56:33.245Z|I-OCEAN7-304-XXXX|  22.67  16.034  42.678  33.874 1508.9606 20:39:40.41M
2017-08-12T12:56:38.308Z|I-OCEAN7-304-XXXX|  22.74  16.034  42.669  33.866 1508.9526 20:39:45.47M
2017-08-12T12:56:43.372Z|I-OCEAN7-304-XXXX|  22.72  16.034  42.667  33.864 1508.9502 20:39:50.54M
2017-08-12T12:56:48.447Z|I-OCEAN7-304-XXXX|  22.72  16.035  42.707  33.899 1508.9918 20:39:55.60M
2017-08-12T12:56:53.501Z|I-OCEAN7-304-XXXX|  22.72  16.035  42.687  33.881 1508.9712 20:40:00.67M
2017-08-12T12:56:58.567Z|I-OCEAN7-304-XXXX|  22.72  16.035  42.650  33.847 1508.9330 20:40:05.73M