2017-08-12T12:54:01.301Z|I-OCEAN7-304-XXXX| 22.80 16.035 42.733 33.922 1509.0201 20:37:08.46M 2017-08-12T12:54:06.370Z|I-OCEAN7-304-XXXX| 22.74 16.035 42.733 33.922 1509.0192 20:37:13.52M 2017-08-12T12:54:11.430Z|I-OCEAN7-304-XXXX| 22.74 16.035 42.734 33.922 1509.0195 20:37:18.59M 2017-08-12T12:54:16.494Z|I-OCEAN7-304-XXXX| 22.74 16.035 42.741 33.929 1509.0266 20:37:23.65M 2017-08-12T12:54:21.565Z|I-OCEAN7-304-XXXX| 22.74 16.035 42.701 33.893 1508.9858 20:37:28.71M 2017-08-12T12:54:26.624Z|I-OCEAN7-304-XXXX| 22.74 16.033 42.700 33.894 1508.9813 20:37:33.78M 2017-08-12T12:54:31.691Z|I-OCEAN7-304-XXXX| 22.74 16.033 42.719 33.912 1509.0002 20:37:38.84M 2017-08-12T12:54:36.760Z|I-OCEAN7-304-XXXX| 22.74 16.032 42.711 33.904 1508.9917 20:37:43.91M 2017-08-12T12:54:41.820Z|I-OCEAN7-304-XXXX| 22.78 16.033 42.638 33.839 1508.9177 20:37:48.97M 2017-08-12T12:54:46.889Z|I-OCEAN7-304-XXXX| 22.72 16.032 42.602 33.808 1508.8796 20:37:54.05M 2017-08-12T12:54:51.947Z|I-OCEAN7-304-XXXX| 22.67 16.032 42.608 33.813 1508.8842 20:37:59.12M 2017-08-12T12:54:57.012Z|I-OCEAN7-304-XXXX| 22.67 16.032 42.662 33.861 1508.9396 20:38:04.18M