2017-08-12T12:54:01.301Z|I-OCEAN7-304-XXXX|  22.80  16.035  42.733  33.922 1509.0201 20:37:08.46M
2017-08-12T12:54:06.370Z|I-OCEAN7-304-XXXX|  22.74  16.035  42.733  33.922 1509.0192 20:37:13.52M
2017-08-12T12:54:11.430Z|I-OCEAN7-304-XXXX|  22.74  16.035  42.734  33.922 1509.0195 20:37:18.59M
2017-08-12T12:54:16.494Z|I-OCEAN7-304-XXXX|  22.74  16.035  42.741  33.929 1509.0266 20:37:23.65M
2017-08-12T12:54:21.565Z|I-OCEAN7-304-XXXX|  22.74  16.035  42.701  33.893 1508.9858 20:37:28.71M
2017-08-12T12:54:26.624Z|I-OCEAN7-304-XXXX|  22.74  16.033  42.700  33.894 1508.9813 20:37:33.78M
2017-08-12T12:54:31.691Z|I-OCEAN7-304-XXXX|  22.74  16.033  42.719  33.912 1509.0002 20:37:38.84M
2017-08-12T12:54:36.760Z|I-OCEAN7-304-XXXX|  22.74  16.032  42.711  33.904 1508.9917 20:37:43.91M
2017-08-12T12:54:41.820Z|I-OCEAN7-304-XXXX|  22.78  16.033  42.638  33.839 1508.9177 20:37:48.97M
2017-08-12T12:54:46.889Z|I-OCEAN7-304-XXXX|  22.72  16.032  42.602  33.808 1508.8796 20:37:54.05M
2017-08-12T12:54:51.947Z|I-OCEAN7-304-XXXX|  22.67  16.032  42.608  33.813 1508.8842 20:37:59.12M
2017-08-12T12:54:57.012Z|I-OCEAN7-304-XXXX|  22.67  16.032  42.662  33.861 1508.9396 20:38:04.18M