2017-08-12T12:52:00.008Z|I-OCEAN7-304-XXXX| 22.73 16.036 42.661 33.857 1508.9470 20:35:07.17M 2017-08-12T12:52:05.074Z|I-OCEAN7-304-XXXX| 22.73 16.036 42.661 33.857 1508.9464 20:35:12.23M 2017-08-12T12:52:10.135Z|I-OCEAN7-304-XXXX| 22.73 16.036 42.630 33.830 1508.9156 20:35:17.30M 2017-08-12T12:52:15.206Z|I-OCEAN7-304-XXXX| 22.74 16.036 42.620 33.820 1508.9052 20:35:22.36M 2017-08-12T12:52:20.268Z|I-OCEAN7-304-XXXX| 22.74 16.036 42.618 33.819 1508.9033 20:35:27.42M 2017-08-12T12:52:25.332Z|I-OCEAN7-304-XXXX| 22.78 16.035 42.721 33.911 1509.0090 20:35:32.49M 2017-08-12T12:52:30.394Z|I-OCEAN7-304-XXXX| 22.72 16.035 42.659 33.855 1508.9437 20:35:37.55M 2017-08-12T12:52:35.461Z|I-OCEAN7-304-XXXX| 22.72 16.035 42.668 33.864 1508.9535 20:35:42.61M 2017-08-12T12:52:40.526Z|I-OCEAN7-304-XXXX| 22.73 16.036 42.706 33.897 1508.9924 20:35:47.68M 2017-08-12T12:52:45.590Z|I-OCEAN7-304-XXXX| 22.73 16.036 42.705 33.896 1508.9922 20:35:52.74M 2017-08-12T12:52:50.655Z|I-OCEAN7-304-XXXX| 22.73 16.036 42.693 33.885 1508.9797 20:35:57.80M 2017-08-12T12:52:55.724Z|I-OCEAN7-304-XXXX| 22.75 16.036 42.691 33.884 1508.9777 20:36:02.87M