2017-08-12T12:52:00.008Z|I-OCEAN7-304-XXXX|  22.73  16.036  42.661  33.857 1508.9470 20:35:07.17M
2017-08-12T12:52:05.074Z|I-OCEAN7-304-XXXX|  22.73  16.036  42.661  33.857 1508.9464 20:35:12.23M
2017-08-12T12:52:10.135Z|I-OCEAN7-304-XXXX|  22.73  16.036  42.630  33.830 1508.9156 20:35:17.30M
2017-08-12T12:52:15.206Z|I-OCEAN7-304-XXXX|  22.74  16.036  42.620  33.820 1508.9052 20:35:22.36M
2017-08-12T12:52:20.268Z|I-OCEAN7-304-XXXX|  22.74  16.036  42.618  33.819 1508.9033 20:35:27.42M
2017-08-12T12:52:25.332Z|I-OCEAN7-304-XXXX|  22.78  16.035  42.721  33.911 1509.0090 20:35:32.49M
2017-08-12T12:52:30.394Z|I-OCEAN7-304-XXXX|  22.72  16.035  42.659  33.855 1508.9437 20:35:37.55M
2017-08-12T12:52:35.461Z|I-OCEAN7-304-XXXX|  22.72  16.035  42.668  33.864 1508.9535 20:35:42.61M
2017-08-12T12:52:40.526Z|I-OCEAN7-304-XXXX|  22.73  16.036  42.706  33.897 1508.9924 20:35:47.68M
2017-08-12T12:52:45.590Z|I-OCEAN7-304-XXXX|  22.73  16.036  42.705  33.896 1508.9922 20:35:52.74M
2017-08-12T12:52:50.655Z|I-OCEAN7-304-XXXX|  22.73  16.036  42.693  33.885 1508.9797 20:35:57.80M
2017-08-12T12:52:55.724Z|I-OCEAN7-304-XXXX|  22.75  16.036  42.691  33.884 1508.9777 20:36:02.87M