2017-08-12T12:50:03.779Z|I-OCEAN7-304-XXXX|  22.76  16.036  42.746  33.932 1509.0359 20:33:10.92M
2017-08-12T12:50:08.847Z|I-OCEAN7-304-XXXX|  22.76  16.036  42.711  33.901 1508.9996 20:33:16.00M
2017-08-12T12:50:13.909Z|I-OCEAN7-304-XXXX|  22.77  16.036  42.672  33.866 1508.9602 20:33:21.07M
2017-08-12T12:50:18.974Z|I-OCEAN7-304-XXXX|  22.76  16.037  42.673  33.867 1508.9614 20:33:26.13M
2017-08-12T12:50:24.044Z|I-OCEAN7-304-XXXX|  22.76  16.037  42.753  33.938 1509.0447 20:33:31.19M
2017-08-12T12:50:29.102Z|I-OCEAN7-304-XXXX|  22.71  16.037  42.720  33.908 1509.0105 20:33:36.26M
2017-08-12T12:50:34.171Z|I-OCEAN7-304-XXXX|  22.75  16.037  42.720  33.908 1509.0111 20:33:41.32M
2017-08-12T12:50:39.230Z|I-OCEAN7-304-XXXX|  22.75  16.037  42.692  33.883 1508.9828 20:33:46.38M
2017-08-12T12:50:44.298Z|I-OCEAN7-304-XXXX|  22.76  16.037  42.693  33.884 1508.9834 20:33:51.44M
2017-08-12T12:50:49.364Z|I-OCEAN7-304-XXXX|  22.76  16.037  42.759  33.942 1509.0510 20:33:56.51M
2017-08-12T12:50:54.427Z|I-OCEAN7-304-XXXX|  22.76  16.037  42.759  33.942 1509.0505 20:34:01.57M
2017-08-12T12:50:59.489Z|I-OCEAN7-304-XXXX|  22.76  16.037  42.759  33.942 1509.0509 20:34:06.64M