2017-08-12T12:50:03.779Z|I-OCEAN7-304-XXXX| 22.76 16.036 42.746 33.932 1509.0359 20:33:10.92M 2017-08-12T12:50:08.847Z|I-OCEAN7-304-XXXX| 22.76 16.036 42.711 33.901 1508.9996 20:33:16.00M 2017-08-12T12:50:13.909Z|I-OCEAN7-304-XXXX| 22.77 16.036 42.672 33.866 1508.9602 20:33:21.07M 2017-08-12T12:50:18.974Z|I-OCEAN7-304-XXXX| 22.76 16.037 42.673 33.867 1508.9614 20:33:26.13M 2017-08-12T12:50:24.044Z|I-OCEAN7-304-XXXX| 22.76 16.037 42.753 33.938 1509.0447 20:33:31.19M 2017-08-12T12:50:29.102Z|I-OCEAN7-304-XXXX| 22.71 16.037 42.720 33.908 1509.0105 20:33:36.26M 2017-08-12T12:50:34.171Z|I-OCEAN7-304-XXXX| 22.75 16.037 42.720 33.908 1509.0111 20:33:41.32M 2017-08-12T12:50:39.230Z|I-OCEAN7-304-XXXX| 22.75 16.037 42.692 33.883 1508.9828 20:33:46.38M 2017-08-12T12:50:44.298Z|I-OCEAN7-304-XXXX| 22.76 16.037 42.693 33.884 1508.9834 20:33:51.44M 2017-08-12T12:50:49.364Z|I-OCEAN7-304-XXXX| 22.76 16.037 42.759 33.942 1509.0510 20:33:56.51M 2017-08-12T12:50:54.427Z|I-OCEAN7-304-XXXX| 22.76 16.037 42.759 33.942 1509.0505 20:34:01.57M 2017-08-12T12:50:59.489Z|I-OCEAN7-304-XXXX| 22.76 16.037 42.759 33.942 1509.0509 20:34:06.64M