2017-08-12T12:48:02.749Z|I-OCEAN7-304-XXXX| 22.78 16.037 42.679 33.871 1508.9692 20:31:09.90M 2017-08-12T12:48:07.812Z|I-OCEAN7-304-XXXX| 22.78 16.038 42.679 33.871 1508.9700 20:31:14.94M 2017-08-12T12:48:12.880Z|I-OCEAN7-304-XXXX| 22.78 16.038 42.689 33.880 1508.9812 20:31:20.03M 2017-08-12T12:48:17.942Z|I-OCEAN7-304-XXXX| 22.83 16.038 42.691 33.881 1508.9835 20:31:25.09M 2017-08-12T12:48:23.013Z|I-OCEAN7-304-XXXX| 22.84 16.038 42.737 33.923 1509.0314 20:31:30.15M 2017-08-12T12:48:28.073Z|I-OCEAN7-304-XXXX| 22.81 16.038 42.779 33.960 1509.0739 20:31:35.22M 2017-08-12T12:48:33.136Z|I-OCEAN7-304-XXXX| 22.82 16.038 42.740 33.926 1509.0334 20:31:40.28M 2017-08-12T12:48:38.206Z|I-OCEAN7-304-XXXX| 22.78 16.038 42.740 33.925 1509.0322 20:31:45.35M 2017-08-12T12:48:43.011Z|I-OCEAN7-304-XXXX| 22.80 16.038 42.701 33.891 1508.9932 20:31:50.41M 2017-08-12T12:48:47.811Z|I-OCEAN7-304-XXXX| 22.75 16.038 42.676 33.869 1508.9668 20:31:55.22M 2017-08-12T12:48:52.875Z|I-OCEAN7-304-XXXX| 22.76 16.038 42.701 33.891 1508.9917 20:32:00.03M 2017-08-12T12:48:57.940Z|I-OCEAN7-304-XXXX| 22.75 16.037 42.691 33.882 1508.9813 20:32:05.09M