2017-08-12T12:45:00.419Z|I-OCEAN7-304-XXXX|  22.80  16.036  42.710  33.901 1508.9991 20:28:07.55M
2017-08-12T12:45:05.489Z|I-OCEAN7-304-XXXX|  22.80  16.036  42.678  33.871 1508.9658 20:28:12.61M
2017-08-12T12:45:10.548Z|I-OCEAN7-304-XXXX|  22.82  16.036  42.653  33.850 1508.9406 20:28:17.68M
2017-08-12T12:45:15.612Z|I-OCEAN7-304-XXXX|  22.77  16.036  42.646  33.843 1508.9320 20:28:22.74M
2017-08-12T12:45:20.680Z|I-OCEAN7-304-XXXX|  22.84  16.036  42.645  33.843 1508.9318 20:28:27.80M
2017-08-12T12:45:25.744Z|I-OCEAN7-304-XXXX|  22.82  16.035  42.644  33.842 1508.9298 20:28:32.86M
2017-08-12T12:45:30.806Z|I-OCEAN7-304-XXXX|  22.82  16.039  42.715  33.903 1509.0101 20:28:37.93M
2017-08-12T12:45:35.871Z|I-OCEAN7-304-XXXX|  22.82  16.039  42.716  33.902 1509.0120 20:28:43.01M
2017-08-12T12:45:40.936Z|I-OCEAN7-304-XXXX|  22.86  16.040  42.696  33.885 1508.9934 20:28:48.08M
2017-08-12T12:45:46.005Z|I-OCEAN7-304-XXXX|  22.84  16.040  42.686  33.876 1508.9822 20:28:53.14M
2017-08-12T12:45:51.066Z|I-OCEAN7-304-XXXX|  22.83  16.040  42.683  33.873 1508.9791 20:28:58.21M
2017-08-12T12:45:56.128Z|I-OCEAN7-304-XXXX|  22.83  16.040  42.680  33.870 1508.9768 20:29:03.27M