2017-08-12T12:45:00.419Z|I-OCEAN7-304-XXXX| 22.80 16.036 42.710 33.901 1508.9991 20:28:07.55M 2017-08-12T12:45:05.489Z|I-OCEAN7-304-XXXX| 22.80 16.036 42.678 33.871 1508.9658 20:28:12.61M 2017-08-12T12:45:10.548Z|I-OCEAN7-304-XXXX| 22.82 16.036 42.653 33.850 1508.9406 20:28:17.68M 2017-08-12T12:45:15.612Z|I-OCEAN7-304-XXXX| 22.77 16.036 42.646 33.843 1508.9320 20:28:22.74M 2017-08-12T12:45:20.680Z|I-OCEAN7-304-XXXX| 22.84 16.036 42.645 33.843 1508.9318 20:28:27.80M 2017-08-12T12:45:25.744Z|I-OCEAN7-304-XXXX| 22.82 16.035 42.644 33.842 1508.9298 20:28:32.86M 2017-08-12T12:45:30.806Z|I-OCEAN7-304-XXXX| 22.82 16.039 42.715 33.903 1509.0101 20:28:37.93M 2017-08-12T12:45:35.871Z|I-OCEAN7-304-XXXX| 22.82 16.039 42.716 33.902 1509.0120 20:28:43.01M 2017-08-12T12:45:40.936Z|I-OCEAN7-304-XXXX| 22.86 16.040 42.696 33.885 1508.9934 20:28:48.08M 2017-08-12T12:45:46.005Z|I-OCEAN7-304-XXXX| 22.84 16.040 42.686 33.876 1508.9822 20:28:53.14M 2017-08-12T12:45:51.066Z|I-OCEAN7-304-XXXX| 22.83 16.040 42.683 33.873 1508.9791 20:28:58.21M 2017-08-12T12:45:56.128Z|I-OCEAN7-304-XXXX| 22.83 16.040 42.680 33.870 1508.9768 20:29:03.27M