2017-08-12T12:41:02.895Z|I-OCEAN7-304-XXXX|  22.86  16.039  42.655  33.849 1508.9503 20:24:10.02M
2017-08-12T12:41:07.965Z|I-OCEAN7-304-XXXX|  22.86  16.039  42.754  33.937 1509.0508 20:24:15.09M
2017-08-12T12:41:13.029Z|I-OCEAN7-304-XXXX|  22.86  16.039  42.754  33.936 1509.0507 20:24:20.15M
2017-08-12T12:41:18.093Z|I-OCEAN7-304-XXXX|  22.88  16.039  42.689  33.879 1508.9851 20:24:25.22M
2017-08-12T12:41:23.159Z|I-OCEAN7-304-XXXX|  22.88  16.039  42.729  33.914 1509.0258 20:24:30.28M
2017-08-12T12:41:28.221Z|I-OCEAN7-304-XXXX|  22.88  16.039  42.729  33.914 1509.0256 20:24:35.34M
2017-08-12T12:41:33.290Z|I-OCEAN7-304-XXXX|  22.88  16.039  42.720  33.907 1509.0176 20:24:40.41M
2017-08-12T12:41:38.351Z|I-OCEAN7-304-XXXX|  22.88  16.043  42.673  33.861 1508.9781 20:24:45.47M
2017-08-12T12:41:43.416Z|I-OCEAN7-304-XXXX|  22.88  16.044  42.698  33.883 1509.0046 20:24:50.53M
2017-08-12T12:41:48.484Z|I-OCEAN7-304-XXXX|  22.87  16.044  42.671  33.859 1508.9758 20:24:55.60M
2017-08-12T12:41:53.545Z|I-OCEAN7-304-XXXX|  22.87  16.043  42.682  33.869 1508.9857 20:25:00.66M
2017-08-12T12:41:58.609Z|I-OCEAN7-304-XXXX|  22.86  16.043  42.757  33.936 1509.0609 20:25:05.72M