2017-08-12T12:41:02.895Z|I-OCEAN7-304-XXXX| 22.86 16.039 42.655 33.849 1508.9503 20:24:10.02M 2017-08-12T12:41:07.965Z|I-OCEAN7-304-XXXX| 22.86 16.039 42.754 33.937 1509.0508 20:24:15.09M 2017-08-12T12:41:13.029Z|I-OCEAN7-304-XXXX| 22.86 16.039 42.754 33.936 1509.0507 20:24:20.15M 2017-08-12T12:41:18.093Z|I-OCEAN7-304-XXXX| 22.88 16.039 42.689 33.879 1508.9851 20:24:25.22M 2017-08-12T12:41:23.159Z|I-OCEAN7-304-XXXX| 22.88 16.039 42.729 33.914 1509.0258 20:24:30.28M 2017-08-12T12:41:28.221Z|I-OCEAN7-304-XXXX| 22.88 16.039 42.729 33.914 1509.0256 20:24:35.34M 2017-08-12T12:41:33.290Z|I-OCEAN7-304-XXXX| 22.88 16.039 42.720 33.907 1509.0176 20:24:40.41M 2017-08-12T12:41:38.351Z|I-OCEAN7-304-XXXX| 22.88 16.043 42.673 33.861 1508.9781 20:24:45.47M 2017-08-12T12:41:43.416Z|I-OCEAN7-304-XXXX| 22.88 16.044 42.698 33.883 1509.0046 20:24:50.53M 2017-08-12T12:41:48.484Z|I-OCEAN7-304-XXXX| 22.87 16.044 42.671 33.859 1508.9758 20:24:55.60M 2017-08-12T12:41:53.545Z|I-OCEAN7-304-XXXX| 22.87 16.043 42.682 33.869 1508.9857 20:25:00.66M 2017-08-12T12:41:58.609Z|I-OCEAN7-304-XXXX| 22.86 16.043 42.757 33.936 1509.0609 20:25:05.72M