2017-08-12T12:39:01.343Z|I-OCEAN7-304-XXXX|  22.90  16.038  42.712  33.900 1509.0059 20:22:08.46M
2017-08-12T12:39:06.411Z|I-OCEAN7-304-XXXX|  22.90  16.038  42.702  33.891 1508.9973 20:22:13.52M
2017-08-12T12:39:11.479Z|I-OCEAN7-304-XXXX|  22.90  16.039  42.742  33.926 1509.0391 20:22:18.58M
2017-08-12T12:39:16.540Z|I-OCEAN7-304-XXXX|  22.90  16.039  42.685  33.875 1508.9812 20:22:23.65M
2017-08-12T12:39:21.608Z|I-OCEAN7-304-XXXX|  22.89  16.040  42.658  33.850 1508.9542 20:22:28.71M
2017-08-12T12:39:26.669Z|I-OCEAN7-304-XXXX|  22.89  16.040  42.637  33.832 1508.9329 20:22:33.78M
2017-08-12T12:39:31.735Z|I-OCEAN7-304-XXXX|  22.89  16.040  42.664  33.856 1508.9608 20:22:38.84M
2017-08-12T12:39:36.802Z|I-OCEAN7-304-XXXX|  22.85  16.040  42.664  33.856 1508.9608 20:22:43.90M
2017-08-12T12:39:41.865Z|I-OCEAN7-304-XXXX|  22.94  16.040  42.675  33.865 1508.9735 20:22:48.97M
2017-08-12T12:39:46.931Z|I-OCEAN7-304-XXXX|  22.90  16.040  42.628  33.823 1508.9248 20:22:54.05M
2017-08-12T12:39:51.995Z|I-OCEAN7-304-XXXX|  22.90  16.041  42.695  33.883 1508.9948 20:22:59.11M
2017-08-12T12:39:57.058Z|I-OCEAN7-304-XXXX|  22.93  16.041  42.754  33.935 1509.0565 20:23:04.18M