2017-08-12T12:39:01.343Z|I-OCEAN7-304-XXXX| 22.90 16.038 42.712 33.900 1509.0059 20:22:08.46M 2017-08-12T12:39:06.411Z|I-OCEAN7-304-XXXX| 22.90 16.038 42.702 33.891 1508.9973 20:22:13.52M 2017-08-12T12:39:11.479Z|I-OCEAN7-304-XXXX| 22.90 16.039 42.742 33.926 1509.0391 20:22:18.58M 2017-08-12T12:39:16.540Z|I-OCEAN7-304-XXXX| 22.90 16.039 42.685 33.875 1508.9812 20:22:23.65M 2017-08-12T12:39:21.608Z|I-OCEAN7-304-XXXX| 22.89 16.040 42.658 33.850 1508.9542 20:22:28.71M 2017-08-12T12:39:26.669Z|I-OCEAN7-304-XXXX| 22.89 16.040 42.637 33.832 1508.9329 20:22:33.78M 2017-08-12T12:39:31.735Z|I-OCEAN7-304-XXXX| 22.89 16.040 42.664 33.856 1508.9608 20:22:38.84M 2017-08-12T12:39:36.802Z|I-OCEAN7-304-XXXX| 22.85 16.040 42.664 33.856 1508.9608 20:22:43.90M 2017-08-12T12:39:41.865Z|I-OCEAN7-304-XXXX| 22.94 16.040 42.675 33.865 1508.9735 20:22:48.97M 2017-08-12T12:39:46.931Z|I-OCEAN7-304-XXXX| 22.90 16.040 42.628 33.823 1508.9248 20:22:54.05M 2017-08-12T12:39:51.995Z|I-OCEAN7-304-XXXX| 22.90 16.041 42.695 33.883 1508.9948 20:22:59.11M 2017-08-12T12:39:57.058Z|I-OCEAN7-304-XXXX| 22.93 16.041 42.754 33.935 1509.0565 20:23:04.18M