2017-08-12T12:30:01.246Z|I-OCEAN7-304-XXXX| 23.00 16.033 42.676 33.873 1508.9614 20:13:08.33M 2017-08-12T12:30:06.305Z|I-OCEAN7-304-XXXX| 23.01 16.033 42.677 33.873 1508.9619 20:13:13.39M 2017-08-12T12:30:11.372Z|I-OCEAN7-304-XXXX| 23.01 16.033 42.678 33.874 1508.9630 20:13:18.45M 2017-08-12T12:30:16.441Z|I-OCEAN7-304-XXXX| 22.96 16.033 42.674 33.870 1508.9584 20:13:23.52M 2017-08-12T12:30:21.501Z|I-OCEAN7-304-XXXX| 22.96 16.033 42.678 33.874 1508.9630 20:13:28.58M 2017-08-12T12:30:26.567Z|I-OCEAN7-304-XXXX| 22.96 16.033 42.662 33.860 1508.9460 20:13:33.65M 2017-08-12T12:30:31.637Z|I-OCEAN7-304-XXXX| 22.96 16.033 42.733 33.923 1509.0179 20:13:38.71M 2017-08-12T12:30:36.697Z|I-OCEAN7-304-XXXX| 23.02 16.033 42.741 33.930 1509.0278 20:13:43.77M 2017-08-12T12:30:41.763Z|I-OCEAN7-304-XXXX| 22.97 16.033 42.680 33.876 1508.9657 20:13:48.84M 2017-08-12T12:30:46.827Z|I-OCEAN7-304-XXXX| 22.97 16.034 42.720 33.911 1509.0074 20:13:53.90M 2017-08-12T12:30:51.891Z|I-OCEAN7-304-XXXX| 22.99 16.034 42.714 33.905 1509.0024 20:13:58.97M 2017-08-12T12:30:56.958Z|I-OCEAN7-304-XXXX| 22.99 16.035 42.699 33.891 1508.9873 20:14:04.05M