2017-08-12T12:30:01.246Z|I-OCEAN7-304-XXXX|  23.00  16.033  42.676  33.873 1508.9614 20:13:08.33M
2017-08-12T12:30:06.305Z|I-OCEAN7-304-XXXX|  23.01  16.033  42.677  33.873 1508.9619 20:13:13.39M
2017-08-12T12:30:11.372Z|I-OCEAN7-304-XXXX|  23.01  16.033  42.678  33.874 1508.9630 20:13:18.45M
2017-08-12T12:30:16.441Z|I-OCEAN7-304-XXXX|  22.96  16.033  42.674  33.870 1508.9584 20:13:23.52M
2017-08-12T12:30:21.501Z|I-OCEAN7-304-XXXX|  22.96  16.033  42.678  33.874 1508.9630 20:13:28.58M
2017-08-12T12:30:26.567Z|I-OCEAN7-304-XXXX|  22.96  16.033  42.662  33.860 1508.9460 20:13:33.65M
2017-08-12T12:30:31.637Z|I-OCEAN7-304-XXXX|  22.96  16.033  42.733  33.923 1509.0179 20:13:38.71M
2017-08-12T12:30:36.697Z|I-OCEAN7-304-XXXX|  23.02  16.033  42.741  33.930 1509.0278 20:13:43.77M
2017-08-12T12:30:41.763Z|I-OCEAN7-304-XXXX|  22.97  16.033  42.680  33.876 1508.9657 20:13:48.84M
2017-08-12T12:30:46.827Z|I-OCEAN7-304-XXXX|  22.97  16.034  42.720  33.911 1509.0074 20:13:53.90M
2017-08-12T12:30:51.891Z|I-OCEAN7-304-XXXX|  22.99  16.034  42.714  33.905 1509.0024 20:13:58.97M
2017-08-12T12:30:56.958Z|I-OCEAN7-304-XXXX|  22.99  16.035  42.699  33.891 1508.9873 20:14:04.05M