2017-08-12T12:26:03.459Z|I-OCEAN7-304-XXXX|  23.03  16.033  42.744  33.932 1509.0313 20:09:10.53M
2017-08-12T12:26:08.527Z|I-OCEAN7-304-XXXX|  23.05  16.033  42.727  33.917 1509.0145 20:09:15.59M
2017-08-12T12:26:13.597Z|I-OCEAN7-304-XXXX|  23.07  16.033  42.680  33.876 1508.9667 20:09:20.66M
2017-08-12T12:26:18.655Z|I-OCEAN7-304-XXXX|  23.03  16.033  42.686  33.881 1508.9723 20:09:25.72M
2017-08-12T12:26:23.723Z|I-OCEAN7-304-XXXX|  23.05  16.034  42.686  33.881 1508.9734 20:09:30.78M
2017-08-12T12:26:28.786Z|I-OCEAN7-304-XXXX|  23.05  16.034  42.716  33.907 1509.0059 20:09:35.85M
2017-08-12T12:26:33.850Z|I-OCEAN7-304-XXXX|  23.05  16.034  42.675  33.870 1508.9623 20:09:40.91M
2017-08-12T12:26:38.921Z|I-OCEAN7-304-XXXX|  23.06  16.034  42.675  33.870 1508.9635 20:09:46.00M
2017-08-12T12:26:43.980Z|I-OCEAN7-304-XXXX|  23.07  16.034  42.655  33.852 1508.9430 20:09:51.06M
2017-08-12T12:26:49.046Z|I-OCEAN7-304-XXXX|  23.07  16.034  42.685  33.880 1508.9738 20:09:56.12M
2017-08-12T12:26:54.110Z|I-OCEAN7-304-XXXX|  23.08  16.034  42.691  33.885 1508.9791 20:10:01.19M
2017-08-12T12:26:59.176Z|I-OCEAN7-304-XXXX|  23.07  16.034  42.725  33.916 1509.0135 20:10:06.25M