2017-08-12T12:26:03.459Z|I-OCEAN7-304-XXXX| 23.03 16.033 42.744 33.932 1509.0313 20:09:10.53M 2017-08-12T12:26:08.527Z|I-OCEAN7-304-XXXX| 23.05 16.033 42.727 33.917 1509.0145 20:09:15.59M 2017-08-12T12:26:13.597Z|I-OCEAN7-304-XXXX| 23.07 16.033 42.680 33.876 1508.9667 20:09:20.66M 2017-08-12T12:26:18.655Z|I-OCEAN7-304-XXXX| 23.03 16.033 42.686 33.881 1508.9723 20:09:25.72M 2017-08-12T12:26:23.723Z|I-OCEAN7-304-XXXX| 23.05 16.034 42.686 33.881 1508.9734 20:09:30.78M 2017-08-12T12:26:28.786Z|I-OCEAN7-304-XXXX| 23.05 16.034 42.716 33.907 1509.0059 20:09:35.85M 2017-08-12T12:26:33.850Z|I-OCEAN7-304-XXXX| 23.05 16.034 42.675 33.870 1508.9623 20:09:40.91M 2017-08-12T12:26:38.921Z|I-OCEAN7-304-XXXX| 23.06 16.034 42.675 33.870 1508.9635 20:09:46.00M 2017-08-12T12:26:43.980Z|I-OCEAN7-304-XXXX| 23.07 16.034 42.655 33.852 1508.9430 20:09:51.06M 2017-08-12T12:26:49.046Z|I-OCEAN7-304-XXXX| 23.07 16.034 42.685 33.880 1508.9738 20:09:56.12M 2017-08-12T12:26:54.110Z|I-OCEAN7-304-XXXX| 23.08 16.034 42.691 33.885 1508.9791 20:10:01.19M 2017-08-12T12:26:59.176Z|I-OCEAN7-304-XXXX| 23.07 16.034 42.725 33.916 1509.0135 20:10:06.25M