2017-08-12T12:24:02.168Z|I-OCEAN7-304-XXXX| 23.11 16.035 42.677 33.872 1508.9673 20:07:09.24M 2017-08-12T12:24:07.240Z|I-OCEAN7-304-XXXX| 23.07 16.034 42.678 33.873 1508.9666 20:07:14.30M 2017-08-12T12:24:12.301Z|I-OCEAN7-304-XXXX| 23.08 16.034 42.718 33.909 1509.0078 20:07:19.37M 2017-08-12T12:24:17.370Z|I-OCEAN7-304-XXXX| 23.08 16.034 42.667 33.864 1508.9540 20:07:24.43M 2017-08-12T12:24:22.429Z|I-OCEAN7-304-XXXX| 23.01 16.033 42.718 33.910 1509.0046 20:07:29.49M 2017-08-12T12:24:27.493Z|I-OCEAN7-304-XXXX| 23.05 16.033 42.719 33.911 1509.0050 20:07:34.56M 2017-08-12T12:24:32.563Z|I-OCEAN7-304-XXXX| 23.09 16.032 42.733 33.923 1509.0189 20:07:39.62M 2017-08-12T12:24:37.362Z|I-OCEAN7-304-XXXX| 23.07 16.032 42.712 33.905 1508.9962 20:07:44.68M 2017-08-12T12:24:42.427Z|I-OCEAN7-304-XXXX| 23.07 16.032 42.711 33.905 1508.9955 20:07:49.49M 2017-08-12T12:24:47.488Z|I-OCEAN7-304-XXXX| 23.07 16.032 42.659 33.858 1508.9424 20:07:54.56M 2017-08-12T12:24:52.560Z|I-OCEAN7-304-XXXX| 23.07 16.032 42.659 33.858 1508.9417 20:07:59.62M 2017-08-12T12:24:57.621Z|I-OCEAN7-304-XXXX| 23.06 16.032 42.711 33.905 1508.9957 20:08:04.68M