2017-08-12T12:24:02.168Z|I-OCEAN7-304-XXXX|  23.11  16.035  42.677  33.872 1508.9673 20:07:09.24M
2017-08-12T12:24:07.240Z|I-OCEAN7-304-XXXX|  23.07  16.034  42.678  33.873 1508.9666 20:07:14.30M
2017-08-12T12:24:12.301Z|I-OCEAN7-304-XXXX|  23.08  16.034  42.718  33.909 1509.0078 20:07:19.37M
2017-08-12T12:24:17.370Z|I-OCEAN7-304-XXXX|  23.08  16.034  42.667  33.864 1508.9540 20:07:24.43M
2017-08-12T12:24:22.429Z|I-OCEAN7-304-XXXX|  23.01  16.033  42.718  33.910 1509.0046 20:07:29.49M
2017-08-12T12:24:27.493Z|I-OCEAN7-304-XXXX|  23.05  16.033  42.719  33.911 1509.0050 20:07:34.56M
2017-08-12T12:24:32.563Z|I-OCEAN7-304-XXXX|  23.09  16.032  42.733  33.923 1509.0189 20:07:39.62M
2017-08-12T12:24:37.362Z|I-OCEAN7-304-XXXX|  23.07  16.032  42.712  33.905 1508.9962 20:07:44.68M
2017-08-12T12:24:42.427Z|I-OCEAN7-304-XXXX|  23.07  16.032  42.711  33.905 1508.9955 20:07:49.49M
2017-08-12T12:24:47.488Z|I-OCEAN7-304-XXXX|  23.07  16.032  42.659  33.858 1508.9424 20:07:54.56M
2017-08-12T12:24:52.560Z|I-OCEAN7-304-XXXX|  23.07  16.032  42.659  33.858 1508.9417 20:07:59.62M
2017-08-12T12:24:57.621Z|I-OCEAN7-304-XXXX|  23.06  16.032  42.711  33.905 1508.9957 20:08:04.68M