2017-08-12T12:21:00.364Z|I-OCEAN7-304-XXXX|  23.11  16.032  42.702  33.896 1508.9867 20:04:07.42M
2017-08-12T12:21:05.426Z|I-OCEAN7-304-XXXX|  23.14  16.032  42.701  33.896 1508.9865 20:04:12.48M
2017-08-12T12:21:10.488Z|I-OCEAN7-304-XXXX|  23.12  16.032  42.708  33.902 1508.9929 20:04:17.54M
2017-08-12T12:21:15.557Z|I-OCEAN7-304-XXXX|  23.12  16.032  42.679  33.876 1508.9637 20:04:22.61M
2017-08-12T12:21:20.618Z|I-OCEAN7-304-XXXX|  23.15  16.032  42.705  33.898 1508.9916 20:04:27.67M
2017-08-12T12:21:25.685Z|I-OCEAN7-304-XXXX|  23.15  16.033  42.705  33.898 1508.9921 20:04:32.73M
2017-08-12T12:21:30.747Z|I-OCEAN7-304-XXXX|  23.15  16.033  42.705  33.899 1508.9929 20:04:37.80M
2017-08-12T12:21:35.815Z|I-OCEAN7-304-XXXX|  23.15  16.033  42.706  33.899 1508.9935 20:04:42.86M
2017-08-12T12:21:40.883Z|I-OCEAN7-304-XXXX|  23.09  16.032  42.706  33.899 1508.9917 20:04:47.93M
2017-08-12T12:21:45.939Z|I-OCEAN7-304-XXXX|  23.11  16.032  42.666  33.864 1508.9506 20:04:53.01M
2017-08-12T12:21:51.006Z|I-OCEAN7-304-XXXX|  23.10  16.032  42.666  33.864 1508.9508 20:04:58.07M
2017-08-12T12:21:56.076Z|I-OCEAN7-304-XXXX|  23.10  16.033  42.666  33.864 1508.9514 20:05:03.13M