2017-08-12T12:21:00.364Z|I-OCEAN7-304-XXXX| 23.11 16.032 42.702 33.896 1508.9867 20:04:07.42M 2017-08-12T12:21:05.426Z|I-OCEAN7-304-XXXX| 23.14 16.032 42.701 33.896 1508.9865 20:04:12.48M 2017-08-12T12:21:10.488Z|I-OCEAN7-304-XXXX| 23.12 16.032 42.708 33.902 1508.9929 20:04:17.54M 2017-08-12T12:21:15.557Z|I-OCEAN7-304-XXXX| 23.12 16.032 42.679 33.876 1508.9637 20:04:22.61M 2017-08-12T12:21:20.618Z|I-OCEAN7-304-XXXX| 23.15 16.032 42.705 33.898 1508.9916 20:04:27.67M 2017-08-12T12:21:25.685Z|I-OCEAN7-304-XXXX| 23.15 16.033 42.705 33.898 1508.9921 20:04:32.73M 2017-08-12T12:21:30.747Z|I-OCEAN7-304-XXXX| 23.15 16.033 42.705 33.899 1508.9929 20:04:37.80M 2017-08-12T12:21:35.815Z|I-OCEAN7-304-XXXX| 23.15 16.033 42.706 33.899 1508.9935 20:04:42.86M 2017-08-12T12:21:40.883Z|I-OCEAN7-304-XXXX| 23.09 16.032 42.706 33.899 1508.9917 20:04:47.93M 2017-08-12T12:21:45.939Z|I-OCEAN7-304-XXXX| 23.11 16.032 42.666 33.864 1508.9506 20:04:53.01M 2017-08-12T12:21:51.006Z|I-OCEAN7-304-XXXX| 23.10 16.032 42.666 33.864 1508.9508 20:04:58.07M 2017-08-12T12:21:56.076Z|I-OCEAN7-304-XXXX| 23.10 16.033 42.666 33.864 1508.9514 20:05:03.13M