2017-08-12T12:19:03.876Z|I-OCEAN7-304-XXXX| 23.12 16.031 42.725 33.917 1509.0095 20:02:10.91M 2017-08-12T12:19:08.937Z|I-OCEAN7-304-XXXX| 23.12 16.032 42.732 33.923 1509.0183 20:02:16.98M 2017-08-12T12:19:14.004Z|I-OCEAN7-304-XXXX| 23.09 16.032 42.682 33.879 1508.9674 20:02:21.06M 2017-08-12T12:19:19.068Z|I-OCEAN7-304-XXXX| 23.14 16.033 42.692 33.887 1508.9791 20:02:26.12M 2017-08-12T12:19:24.131Z|I-OCEAN7-304-XXXX| 23.09 16.033 42.739 33.928 1509.0278 20:02:31.19M 2017-08-12T12:19:29.199Z|I-OCEAN7-304-XXXX| 23.10 16.033 42.671 33.868 1508.9581 20:02:36.25M 2017-08-12T12:19:34.261Z|I-OCEAN7-304-XXXX| 23.11 16.033 42.718 33.910 1509.0061 20:02:41.31M 2017-08-12T12:19:39.325Z|I-OCEAN7-304-XXXX| 23.11 16.033 42.751 33.938 1509.0394 20:02:46.38M 2017-08-12T12:19:44.390Z|I-OCEAN7-304-XXXX| 23.12 16.033 42.698 33.892 1508.9857 20:02:51.44M 2017-08-12T12:19:49.454Z|I-OCEAN7-304-XXXX| 23.12 16.033 42.662 33.859 1508.9490 20:02:56.50M 2017-08-12T12:19:54.523Z|I-OCEAN7-304-XXXX| 23.12 16.033 42.695 33.889 1508.9824 20:03:01.57M 2017-08-12T12:19:59.584Z|I-OCEAN7-304-XXXX| 23.09 16.033 42.689 33.885 1508.9756 20:03:06.63M