2017-08-12T12:19:03.876Z|I-OCEAN7-304-XXXX|  23.12  16.031  42.725  33.917 1509.0095 20:02:10.91M
2017-08-12T12:19:08.937Z|I-OCEAN7-304-XXXX|  23.12  16.032  42.732  33.923 1509.0183 20:02:16.98M
2017-08-12T12:19:14.004Z|I-OCEAN7-304-XXXX|  23.09  16.032  42.682  33.879 1508.9674 20:02:21.06M
2017-08-12T12:19:19.068Z|I-OCEAN7-304-XXXX|  23.14  16.033  42.692  33.887 1508.9791 20:02:26.12M
2017-08-12T12:19:24.131Z|I-OCEAN7-304-XXXX|  23.09  16.033  42.739  33.928 1509.0278 20:02:31.19M
2017-08-12T12:19:29.199Z|I-OCEAN7-304-XXXX|  23.10  16.033  42.671  33.868 1508.9581 20:02:36.25M
2017-08-12T12:19:34.261Z|I-OCEAN7-304-XXXX|  23.11  16.033  42.718  33.910 1509.0061 20:02:41.31M
2017-08-12T12:19:39.325Z|I-OCEAN7-304-XXXX|  23.11  16.033  42.751  33.938 1509.0394 20:02:46.38M
2017-08-12T12:19:44.390Z|I-OCEAN7-304-XXXX|  23.12  16.033  42.698  33.892 1508.9857 20:02:51.44M
2017-08-12T12:19:49.454Z|I-OCEAN7-304-XXXX|  23.12  16.033  42.662  33.859 1508.9490 20:02:56.50M
2017-08-12T12:19:54.523Z|I-OCEAN7-304-XXXX|  23.12  16.033  42.695  33.889 1508.9824 20:03:01.57M
2017-08-12T12:19:59.584Z|I-OCEAN7-304-XXXX|  23.09  16.033  42.689  33.885 1508.9756 20:03:06.63M