2017-08-12T12:17:02.843Z|I-OCEAN7-304-XXXX| 23.18 16.028 42.656 33.859 1508.9331 20:00:09.87M 2017-08-12T12:17:07.904Z|I-OCEAN7-304-XXXX| 23.18 16.029 42.705 33.902 1508.9838 20:00:14.94M 2017-08-12T12:17:12.965Z|I-OCEAN7-304-XXXX| 23.18 16.029 42.679 33.879 1508.9580 20:00:20.02M 2017-08-12T12:17:18.041Z|I-OCEAN7-304-XXXX| 23.18 16.029 42.671 33.872 1508.9504 20:00:25.08M 2017-08-12T12:17:23.099Z|I-OCEAN7-304-XXXX| 23.14 16.029 42.686 33.884 1508.9648 20:00:30.15M 2017-08-12T12:17:28.164Z|I-OCEAN7-304-XXXX| 23.14 16.029 42.722 33.916 1509.0024 20:00:35.21M 2017-08-12T12:17:33.227Z|I-OCEAN7-304-XXXX| 23.14 16.029 42.715 33.910 1508.9957 20:00:40.28M 2017-08-12T12:17:38.294Z|I-OCEAN7-304-XXXX| 23.14 16.029 42.716 33.911 1508.9962 20:00:45.34M 2017-08-12T12:17:43.361Z|I-OCEAN7-304-XXXX| 23.15 16.030 42.649 33.851 1508.9281 20:00:50.40M 2017-08-12T12:17:48.422Z|I-OCEAN7-304-XXXX| 23.15 16.030 42.673 33.873 1508.9531 20:00:55.46M 2017-08-12T12:17:53.483Z|I-OCEAN7-304-XXXX| 23.15 16.030 42.673 33.873 1508.9534 20:01:00.53M 2017-08-12T12:17:58.555Z|I-OCEAN7-304-XXXX| 23.16 16.030 42.674 33.873 1508.9545 20:01:05.59M