2017-08-12T12:17:02.843Z|I-OCEAN7-304-XXXX|  23.18  16.028  42.656  33.859 1508.9331 20:00:09.87M
2017-08-12T12:17:07.904Z|I-OCEAN7-304-XXXX|  23.18  16.029  42.705  33.902 1508.9838 20:00:14.94M
2017-08-12T12:17:12.965Z|I-OCEAN7-304-XXXX|  23.18  16.029  42.679  33.879 1508.9580 20:00:20.02M
2017-08-12T12:17:18.041Z|I-OCEAN7-304-XXXX|  23.18  16.029  42.671  33.872 1508.9504 20:00:25.08M
2017-08-12T12:17:23.099Z|I-OCEAN7-304-XXXX|  23.14  16.029  42.686  33.884 1508.9648 20:00:30.15M
2017-08-12T12:17:28.164Z|I-OCEAN7-304-XXXX|  23.14  16.029  42.722  33.916 1509.0024 20:00:35.21M
2017-08-12T12:17:33.227Z|I-OCEAN7-304-XXXX|  23.14  16.029  42.715  33.910 1508.9957 20:00:40.28M
2017-08-12T12:17:38.294Z|I-OCEAN7-304-XXXX|  23.14  16.029  42.716  33.911 1508.9962 20:00:45.34M
2017-08-12T12:17:43.361Z|I-OCEAN7-304-XXXX|  23.15  16.030  42.649  33.851 1508.9281 20:00:50.40M
2017-08-12T12:17:48.422Z|I-OCEAN7-304-XXXX|  23.15  16.030  42.673  33.873 1508.9531 20:00:55.46M
2017-08-12T12:17:53.483Z|I-OCEAN7-304-XXXX|  23.15  16.030  42.673  33.873 1508.9534 20:01:00.53M
2017-08-12T12:17:58.555Z|I-OCEAN7-304-XXXX|  23.16  16.030  42.674  33.873 1508.9545 20:01:05.59M