2017-08-12T12:13:00.520Z|I-OCEAN7-304-XXXX| 23.23 16.030 42.715 33.910 1508.9977 19:56:07.54M 2017-08-12T12:13:05.579Z|I-OCEAN7-304-XXXX| 23.22 16.031 42.756 33.945 1509.0437 19:56:12.61M 2017-08-12T12:13:10.644Z|I-OCEAN7-304-XXXX| 23.22 16.032 42.724 33.916 1509.0111 19:56:17.67M 2017-08-12T12:13:15.711Z|I-OCEAN7-304-XXXX| 23.20 16.032 42.659 33.858 1508.9440 19:56:22.73M 2017-08-12T12:13:20.771Z|I-OCEAN7-304-XXXX| 23.21 16.032 42.668 33.867 1508.9540 19:56:27.80M 2017-08-12T12:13:25.837Z|I-OCEAN7-304-XXXX| 23.21 16.032 42.703 33.897 1508.9889 19:56:32.86M 2017-08-12T12:13:30.907Z|I-OCEAN7-304-XXXX| 23.21 16.032 42.702 33.897 1508.9880 19:56:37.92M 2017-08-12T12:13:35.968Z|I-OCEAN7-304-XXXX| 23.26 16.032 42.733 33.924 1509.0216 19:56:43.01M 2017-08-12T12:13:41.037Z|I-OCEAN7-304-XXXX| 23.19 16.032 42.692 33.887 1508.9786 19:56:48.07M 2017-08-12T12:13:46.094Z|I-OCEAN7-304-XXXX| 23.20 16.032 42.686 33.882 1508.9725 19:56:53.14M 2017-08-12T12:13:51.164Z|I-OCEAN7-304-XXXX| 23.20 16.032 42.716 33.909 1509.0037 19:56:58.20M 2017-08-12T12:13:56.223Z|I-OCEAN7-304-XXXX| 23.20 16.032 42.693 33.888 1508.9795 19:57:03.26M