2017-08-12T12:13:00.520Z|I-OCEAN7-304-XXXX|  23.23  16.030  42.715  33.910 1508.9977 19:56:07.54M
2017-08-12T12:13:05.579Z|I-OCEAN7-304-XXXX|  23.22  16.031  42.756  33.945 1509.0437 19:56:12.61M
2017-08-12T12:13:10.644Z|I-OCEAN7-304-XXXX|  23.22  16.032  42.724  33.916 1509.0111 19:56:17.67M
2017-08-12T12:13:15.711Z|I-OCEAN7-304-XXXX|  23.20  16.032  42.659  33.858 1508.9440 19:56:22.73M
2017-08-12T12:13:20.771Z|I-OCEAN7-304-XXXX|  23.21  16.032  42.668  33.867 1508.9540 19:56:27.80M
2017-08-12T12:13:25.837Z|I-OCEAN7-304-XXXX|  23.21  16.032  42.703  33.897 1508.9889 19:56:32.86M
2017-08-12T12:13:30.907Z|I-OCEAN7-304-XXXX|  23.21  16.032  42.702  33.897 1508.9880 19:56:37.92M
2017-08-12T12:13:35.968Z|I-OCEAN7-304-XXXX|  23.26  16.032  42.733  33.924 1509.0216 19:56:43.01M
2017-08-12T12:13:41.037Z|I-OCEAN7-304-XXXX|  23.19  16.032  42.692  33.887 1508.9786 19:56:48.07M
2017-08-12T12:13:46.094Z|I-OCEAN7-304-XXXX|  23.20  16.032  42.686  33.882 1508.9725 19:56:53.14M
2017-08-12T12:13:51.164Z|I-OCEAN7-304-XXXX|  23.20  16.032  42.716  33.909 1509.0037 19:56:58.20M
2017-08-12T12:13:56.223Z|I-OCEAN7-304-XXXX|  23.20  16.032  42.693  33.888 1508.9795 19:57:03.26M